123.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 150.95 | 150.95 | 149.05 | 149.05 | 0.1K |
| 09:25 | 147.00 | 148.00 | 147.00 | 148.00 | 0.2K |
| 09:30 | 149.00 | 150.00 | 149.00 | 150.00 | 0.3K |
| 09:40 | 151.00 | 153.00 | 151.00 | 153.00 | 0.3K |
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.6K |
| 10:00 | 156.00 | 156.00 | 152.00 | 152.00 | 0.8K |
| 10:10 | 152.00 | 152.00 | 151.95 | 151.95 | 0.2K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:50 | 149.00 | 149.00 | 145.05 | 145.05 | 0.6K |
| 10:55 | 145.45 | 145.50 | 144.75 | 144.75 | 0.3K |
| 11:00 | 144.15 | 144.75 | 144.15 | 144.75 | 0.2K |
| 11:05 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0K |
| 11:10 | 142.05 | 144.70 | 142.05 | 144.70 | 0.0K |
| 11:15 | 144.75 | 144.75 | 144.75 | 144.75 | 0.1K |
| 11:25 | 144.75 | 149.00 | 144.75 | 149.00 | 0.1K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:45 | 147.00 | 152.50 | 147.00 | 152.50 | 0.7K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 12:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 12:10 | 150.95 | 150.95 | 150.95 | 150.95 | 0.0K |
| 12:15 | 150.95 | 152.45 | 150.95 | 152.45 | 0.0K |
| 12:20 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0K |
| 12:30 | 150.95 | 151.85 | 150.95 | 151.85 | 0.7K |
| 12:35 | 151.80 | 151.80 | 150.95 | 150.95 | 0.1K |
| 12:40 | 150.95 | 151.85 | 150.95 | 151.85 | 0.1K |
| 12:45 | 151.90 | 153.95 | 151.90 | 153.95 | 0.1K |
| 12:50 | 151.90 | 153.65 | 151.90 | 153.65 | 0.2K |
| 13:00 | 153.65 | 153.65 | 153.65 | 153.65 | 0.1K |
| 13:05 | 153.65 | 154.20 | 153.65 | 154.20 | 0.4K |
| 13:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:20 | 155.80 | 156.00 | 155.80 | 156.00 | 0.6K |
| 13:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 13:35 | 155.95 | 155.95 | 155.95 | 155.95 | 0.1K |
| 13:40 | 157.00 | 157.00 | 156.10 | 157.00 | 0.5K |
| 13:45 | 157.00 | 158.00 | 157.00 | 158.00 | 0.5K |
| 13:50 | 157.80 | 157.80 | 157.80 | 157.80 | 0.9K |
| 13:55 | 155.95 | 157.00 | 155.95 | 156.00 | 1.6K |
| 14:00 | 155.95 | 155.95 | 155.80 | 155.80 | 0.5K |
| 14:05 | 155.80 | 155.85 | 155.80 | 155.85 | 0.1K |
| 14:10 | 155.85 | 155.85 | 155.80 | 155.80 | 0.1K |
| 14:15 | 155.80 | 155.85 | 155.80 | 155.85 | 0.1K |
| 14:20 | 155.85 | 155.85 | 155.85 | 155.85 | 0.2K |
| 14:25 | 155.80 | 155.80 | 155.80 | 155.80 | 0.1K |
| 14:35 | 155.85 | 155.85 | 155.85 | 155.85 | 0.1K |
| 14:45 | 157.40 | 157.75 | 157.40 | 157.40 | 1.1K |
| 14:50 | 155.50 | 155.50 | 155.50 | 155.50 | 1.9K |
| 14:55 | 154.95 | 154.95 | 153.10 | 153.10 | 0.5K |
| 15:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 15:10 | 155.00 | 156.95 | 155.00 | 156.95 | 0.1K |
| 15:20 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0K |
| 15:25 | 156.90 | 156.90 | 156.20 | 156.20 | 0.5K |