123.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 159.85 | 159.85 | 157.75 | 157.75 | 0.4K |
| 09:20 | 159.00 | 160.00 | 159.00 | 160.00 | 0.6K |
| 09:25 | 160.00 | 163.00 | 160.00 | 160.45 | 0.6K |
| 09:30 | 159.95 | 160.50 | 159.95 | 160.45 | 0.3K |
| 09:35 | 159.70 | 159.70 | 158.85 | 159.70 | 0.1K |
| 09:40 | 159.70 | 159.70 | 158.30 | 158.30 | 0.1K |
| 09:45 | 157.05 | 157.05 | 157.05 | 157.05 | 0.2K |
| 09:55 | 159.45 | 159.45 | 159.40 | 159.40 | 0.0K |
| 10:00 | 159.35 | 159.35 | 159.35 | 159.35 | 0.0K |
| 10:10 | 159.35 | 159.40 | 153.25 | 153.25 | 0.7K |
| 10:15 | 153.25 | 153.25 | 153.25 | 153.25 | 0.0K |
| 10:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 10:40 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 10:45 | 157.55 | 157.55 | 157.55 | 157.55 | 0.1K |
| 11:15 | 157.45 | 157.45 | 157.45 | 157.45 | 0.1K |
| 11:25 | 157.40 | 157.40 | 157.40 | 157.40 | 0.0K |
| 11:35 | 157.40 | 157.40 | 157.40 | 157.40 | 0.0K |
| 12:15 | 154.30 | 154.30 | 150.00 | 150.00 | 0.4K |
| 12:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:30 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0K |
| 12:40 | 155.75 | 155.75 | 155.75 | 155.75 | 0.1K |
| 12:45 | 157.25 | 157.25 | 157.25 | 157.25 | 0.6K |
| 12:50 | 153.00 | 153.00 | 151.50 | 151.50 | 0.1K |
| 13:05 | 150.35 | 150.35 | 150.35 | 150.35 | 0.1K |
| 13:10 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0K |
| 13:15 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0K |
| 13:20 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 14:15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.0K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:10 | 150.55 | 150.55 | 150.55 | 150.55 | 0.1K |
| 15:15 | 155.00 | 156.00 | 155.00 | 156.00 | 0.2K |
| 15:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:25 | 155.95 | 155.95 | 154.40 | 154.40 | 0.0K |