Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.85 158.85 156.00 156.00 1.3K
09:50 150.15 150.15 150.15 150.15 0.0K
09:55 153.90 153.90 149.55 149.55 0.1K
10:00 149.55 149.55 148.90 148.90 0.8K
10:05 148.50 148.50 148.50 148.50 0.0K
10:40 151.90 151.90 151.90 151.90 0.0K
10:50 148.00 148.00 148.00 148.00 0.1K
11:05 151.00 151.00 151.00 151.00 0.0K
11:10 150.85 154.45 150.85 154.00 0.9K
11:30 153.55 154.00 153.55 154.00 0.0K
12:00 151.30 153.55 151.30 153.55 0.3K
12:10 154.25 154.30 154.25 154.30 0.9K
12:15 154.30 154.50 154.25 154.50 0.7K
12:20 154.25 154.25 154.25 154.25 0.2K
12:25 155.80 155.80 155.80 155.80 0.0K
12:30 154.25 154.25 154.25 154.25 0.1K
12:35 154.25 154.25 154.25 154.25 0.3K
12:50 156.00 156.40 156.00 156.40 1.2K
12:55 156.40 158.00 156.40 158.00 0.4K
13:00 157.95 157.95 157.95 157.95 0.0K
13:05 156.05 156.05 156.00 156.00 0.1K
13:20 157.90 157.90 157.90 157.90 0.0K
13:35 156.00 156.00 156.00 156.00 0.0K
13:40 157.85 158.15 157.85 158.15 0.6K
13:45 158.15 158.15 157.90 157.90 0.3K
13:50 157.90 157.90 157.90 157.90 0.0K
14:00 158.50 158.50 158.50 158.50 0.5K
14:05 158.50 158.70 158.50 158.70 0.2K
14:10 158.70 159.50 158.70 159.50 1.1K
14:15 159.50 159.50 158.75 158.75 0.1K
14:20 159.50 159.50 159.50 159.50 0.0K
14:35 159.40 159.40 159.40 159.40 0.1K
14:40 159.50 159.70 159.50 159.50 0.7K
14:45 160.00 160.00 159.50 159.50 1.4K
14:50 159.50 159.50 158.50 158.50 0.8K
15:00 158.50 158.50 157.70 157.70 1.3K
15:05 157.75 157.75 157.70 157.70 1.5K
15:20 157.70 157.70 157.70 157.70 0.1K
15:25 157.75 158.50 157.75 158.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available