Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 158.00 158.00 153.65 153.65 0.0K
09:20 158.00 161.75 158.00 161.75 0.0K
09:35 164.00 168.00 164.00 164.65 0.9K
09:40 164.00 165.00 160.00 165.00 0.2K
09:45 156.00 164.00 156.00 164.00 0.1K
10:15 162.50 162.50 162.50 162.50 0.0K
10:50 162.45 162.45 162.45 162.45 0.0K
10:55 160.45 160.45 160.10 160.10 0.0K
11:00 160.10 160.10 160.10 160.10 0.0K
11:10 159.95 160.00 159.95 160.00 0.0K
11:15 160.40 160.40 160.40 160.40 0.0K
12:05 160.00 160.00 160.00 160.00 0.0K
12:10 159.55 159.55 159.55 159.55 0.0K
12:20 158.20 158.20 158.20 158.20 0.0K
12:35 158.20 158.20 158.20 158.20 0.1K
12:40 157.65 157.65 157.20 157.20 0.1K
12:50 157.20 157.20 157.20 157.20 0.2K
12:55 150.25 150.25 150.25 150.25 0.3K
13:15 150.30 150.30 150.30 150.30 0.0K
13:30 154.45 154.45 154.45 154.45 0.0K
13:45 150.55 150.55 150.55 150.55 0.2K
13:55 152.85 152.85 152.85 152.85 0.0K
14:10 152.85 152.90 152.85 152.85 0.1K
14:20 150.65 150.65 150.65 150.65 0.1K
14:30 151.15 152.80 151.15 152.80 0.0K
14:35 152.80 152.80 152.80 152.80 0.0K
14:45 152.80 152.80 152.80 152.80 0.0K
14:50 152.80 152.80 152.80 152.80 0.0K
15:00 151.20 151.20 151.20 151.20 0.0K
15:10 151.15 151.15 151.15 151.15 0.1K
15:15 151.20 151.20 151.20 151.20 0.0K
15:20 154.45 154.45 154.45 154.45 0.0K
15:25 151.50 151.50 151.15 151.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available