Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.00 165.00 165.00 165.00 0.1K
09:20 166.50 166.50 166.50 166.50 0.0K
09:40 166.00 166.00 166.00 166.00 0.5K
09:45 165.75 165.75 165.75 165.75 0.1K
10:10 165.40 165.40 165.40 165.40 0.0K
10:45 161.00 161.00 161.00 161.00 0.4K
10:50 161.00 161.00 160.20 160.20 0.2K
10:55 161.00 161.00 161.00 161.00 0.0K
11:00 161.00 161.00 161.00 161.00 0.9K
11:05 160.20 160.20 158.60 158.60 0.1K
11:15 161.00 161.00 161.00 161.00 0.1K
11:55 161.00 161.00 161.00 161.00 0.2K
12:20 158.90 158.90 158.90 158.90 0.0K
12:25 158.70 158.70 158.60 158.60 0.2K
12:30 160.80 160.80 160.80 160.80 0.0K
12:45 158.00 158.00 157.05 157.05 0.3K
12:50 157.00 158.15 157.00 158.15 0.1K
13:15 160.85 160.85 160.85 160.85 0.1K
13:20 158.50 158.50 158.50 158.50 0.0K
13:40 156.20 156.20 155.00 156.10 0.5K
13:45 156.10 156.10 156.10 156.10 0.0K
13:50 156.10 156.10 155.00 155.00 0.0K
13:55 156.10 156.10 155.05 156.10 0.4K
14:00 155.35 155.35 155.35 155.35 0.0K
14:05 158.45 158.45 158.45 158.45 0.0K
14:10 159.70 159.70 159.70 159.70 0.1K
14:15 155.00 155.00 148.10 150.05 3.8K
14:20 150.20 152.00 149.75 149.75 0.1K
14:25 152.70 152.70 152.70 152.70 0.1K
14:30 152.80 152.80 152.80 152.80 0.3K
14:35 152.80 152.80 152.80 152.80 0.5K
14:40 152.80 152.80 150.90 150.90 0.0K
14:45 150.90 150.90 150.90 150.90 0.0K
14:55 152.50 152.50 152.50 152.50 0.0K
15:00 152.50 152.70 152.50 152.70 0.1K
15:05 151.10 151.10 151.10 151.10 0.3K
15:10 152.60 152.60 152.60 152.60 0.1K
15:15 152.15 152.50 152.15 152.50 0.2K
15:20 152.00 152.00 151.10 151.10 0.1K
15:25 151.10 151.35 150.90 151.35 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available