Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 154.75 154.75 154.75 154.75 0.1K
09:30 154.25 154.25 154.25 154.25 0.1K
09:40 155.15 155.15 155.15 155.15 0.2K
09:50 158.00 158.00 158.00 158.00 0.0K
09:55 156.00 158.00 156.00 158.00 0.1K
10:20 156.00 156.00 156.00 156.00 0.1K
10:25 156.00 156.00 156.00 156.00 0.0K
10:40 157.95 157.95 153.00 153.00 0.1K
11:45 152.00 152.00 152.00 152.00 3.2K
11:50 151.90 152.00 151.90 152.00 1.0K
11:55 152.00 152.00 152.00 152.00 0.3K
13:20 154.85 154.85 154.85 154.85 0.0K
13:40 154.90 157.50 154.90 157.50 0.0K
13:45 155.00 155.00 155.00 155.00 0.1K
14:25 155.00 155.00 155.00 155.00 0.2K
14:35 156.90 156.90 156.90 156.90 0.0K
14:45 152.25 152.25 152.25 152.25 0.4K
14:55 152.00 152.00 152.00 152.00 0.8K
15:10 154.00 154.00 154.00 154.00 0.0K
15:15 154.00 154.00 153.00 153.00 0.4K
15:20 154.60 154.60 153.95 153.95 0.1K
15:25 153.80 153.80 150.80 153.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available