Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 153.15 153.15 153.15 153.15 0.0K
12:30 154.00 154.00 154.00 154.00 0.0K
12:35 154.00 154.00 154.00 154.00 0.0K
12:50 150.00 150.00 148.15 150.00 0.0K
12:55 150.00 150.00 150.00 150.00 0.0K
13:15 150.00 150.00 150.00 150.00 0.0K
13:35 150.10 150.10 150.10 150.10 0.0K
13:45 150.05 150.05 150.05 150.05 0.1K
13:55 153.85 153.85 153.85 153.85 0.0K
14:30 150.50 150.50 150.50 150.50 0.0K
14:40 150.50 150.50 150.50 150.50 0.0K
14:55 150.50 150.50 150.50 150.50 0.1K
15:00 150.05 151.85 150.00 151.85 0.1K
15:05 150.00 150.00 150.00 150.00 6.0K
15:10 150.00 150.00 149.95 149.95 0.2K
15:15 149.00 149.00 149.00 149.00 0.1K
15:20 149.00 151.00 149.00 151.00 5.1K
15:25 152.95 153.00 152.95 153.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available