123.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 09:20 | 149.00 | 149.00 | 140.15 | 140.15 | 0.5K |
| 09:25 | 148.90 | 149.40 | 148.85 | 149.00 | 0.9K |
| 09:30 | 148.80 | 148.80 | 148.80 | 148.80 | 0.5K |
| 09:35 | 149.00 | 151.00 | 147.95 | 151.00 | 0.7K |
| 09:40 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0K |
| 09:45 | 151.25 | 151.25 | 147.00 | 147.00 | 0.3K |
| 09:55 | 150.45 | 150.45 | 150.45 | 150.45 | 0.3K |
| 10:05 | 151.25 | 151.25 | 151.25 | 151.25 | 0.5K |
| 10:10 | 151.20 | 151.20 | 151.20 | 151.20 | 0.5K |
| 10:15 | 150.45 | 150.45 | 150.45 | 150.45 | 0.0K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:30 | 150.00 | 151.25 | 150.00 | 151.25 | 1.0K |
| 10:35 | 151.25 | 153.85 | 151.25 | 153.00 | 1.5K |
| 10:40 | 153.40 | 153.40 | 151.60 | 151.60 | 0.2K |
| 10:45 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 10:50 | 152.95 | 153.90 | 152.50 | 153.85 | 0.8K |
| 10:55 | 153.85 | 154.85 | 153.85 | 154.50 | 0.9K |
| 11:00 | 154.90 | 154.95 | 154.90 | 154.90 | 1.0K |
| 11:05 | 153.50 | 154.50 | 153.50 | 154.50 | 0.2K |
| 11:10 | 154.50 | 154.80 | 153.50 | 153.50 | 1.0K |
| 11:40 | 153.55 | 153.55 | 153.50 | 153.50 | 0.1K |
| 11:55 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 12:00 | 153.50 | 153.50 | 153.50 | 153.50 | 0.1K |
| 12:15 | 152.50 | 152.50 | 152.50 | 152.50 | 0.2K |
| 12:25 | 152.50 | 153.95 | 152.50 | 153.95 | 0.1K |
| 12:40 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 13:00 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0K |
| 13:15 | 153.75 | 153.75 | 153.75 | 153.75 | 0.4K |
| 13:20 | 153.95 | 153.95 | 153.95 | 153.95 | 0.3K |
| 13:25 | 153.95 | 153.95 | 153.95 | 153.95 | 0.1K |
| 13:35 | 153.95 | 153.95 | 153.95 | 153.95 | 0.3K |
| 13:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:05 | 153.00 | 154.75 | 153.00 | 154.75 | 0.2K |
| 14:10 | 154.75 | 154.75 | 154.75 | 154.75 | 0.1K |
| 14:15 | 152.55 | 152.55 | 152.55 | 152.55 | 0.1K |
| 14:25 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 14:30 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 14:35 | 154.70 | 154.70 | 154.70 | 154.70 | 0.0K |
| 14:50 | 151.65 | 151.65 | 151.65 | 151.65 | 0.1K |
| 15:05 | 152.25 | 152.25 | 152.05 | 152.05 | 1.0K |
| 15:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 15:20 | 154.60 | 154.60 | 154.60 | 154.60 | 0.3K |
| 15:25 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0K |