Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 150.80 150.80 150.80 150.80 0.1K
10:45 155.00 155.00 155.00 155.00 0.4K
11:30 151.00 151.00 151.00 151.00 0.1K
11:45 151.00 153.95 151.00 153.95 0.2K
12:10 151.00 151.00 151.00 151.00 0.0K
12:35 150.80 151.00 150.80 150.80 0.3K
13:10 148.05 148.05 147.55 147.55 0.2K
13:40 147.05 147.05 147.00 147.00 0.2K
13:50 145.60 145.60 145.60 145.60 0.0K
14:00 145.50 145.50 144.85 144.95 0.6K
14:10 144.95 144.95 144.95 144.95 0.0K
14:30 144.90 144.90 144.90 144.90 0.0K
14:35 141.20 141.20 141.20 141.20 0.1K
15:05 141.20 141.20 140.90 141.00 0.4K
15:10 141.00 141.50 141.00 141.50 0.4K
15:15 141.50 141.50 141.00 141.00 0.2K
15:20 141.00 145.00 141.00 144.00 0.0K
15:25 141.00 144.00 139.00 140.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available