123.65
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 151.00 | 151.25 | 151.00 | 151.25 | 0.6K |
09:35 | 152.95 | 152.95 | 152.95 | 152.95 | 0.1K |
09:40 | 152.95 | 154.00 | 152.95 | 154.00 | 0.1K |
09:45 | 153.55 | 153.55 | 153.55 | 153.55 | 0.0K |
09:50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.1K |
09:55 | 153.40 | 153.40 | 153.00 | 153.00 | 0.2K |
10:00 | 153.00 | 153.00 | 152.95 | 152.95 | 0.2K |
10:05 | 149.10 | 149.10 | 149.10 | 149.10 | 0.2K |
10:15 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
10:25 | 150.00 | 151.85 | 150.00 | 151.85 | 0.0K |
10:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
10:55 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0K |
11:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
11:10 | 151.85 | 151.85 | 151.85 | 151.85 | 0.1K |
11:15 | 151.85 | 151.85 | 151.85 | 151.85 | 0.1K |
11:20 | 150.15 | 150.15 | 150.15 | 150.15 | 0.0K |
12:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
12:20 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
12:50 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0K |
13:15 | 151.85 | 151.85 | 151.85 | 151.85 | 0.5K |
13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
14:00 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
14:05 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
14:10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0K |
14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
14:50 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0K |
15:00 | 151.85 | 154.20 | 151.85 | 154.20 | 0.1K |
15:15 | 153.90 | 154.25 | 153.90 | 154.25 | 0.1K |
15:20 | 156.80 | 157.10 | 156.80 | 156.80 | 0.1K |
15:25 | 156.80 | 157.80 | 156.80 | 156.95 | 1.0K |