Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 151.00 151.25 151.00 151.25 0.6K
09:35 152.95 152.95 152.95 152.95 0.1K
09:40 152.95 154.00 152.95 154.00 0.1K
09:45 153.55 153.55 153.55 153.55 0.0K
09:50 153.50 153.50 153.50 153.50 0.1K
09:55 153.40 153.40 153.00 153.00 0.2K
10:00 153.00 153.00 152.95 152.95 0.2K
10:05 149.10 149.10 149.10 149.10 0.2K
10:15 149.10 149.10 149.10 149.10 0.0K
10:25 150.00 151.85 150.00 151.85 0.0K
10:35 153.00 153.00 153.00 153.00 0.0K
10:55 152.95 152.95 152.95 152.95 0.0K
11:05 152.00 152.00 152.00 152.00 0.1K
11:10 151.85 151.85 151.85 151.85 0.1K
11:15 151.85 151.85 151.85 151.85 0.1K
11:20 150.15 150.15 150.15 150.15 0.0K
12:10 152.00 152.00 152.00 152.00 0.0K
12:20 151.25 151.25 151.25 151.25 0.0K
12:50 151.85 151.85 151.85 151.85 0.0K
13:15 151.85 151.85 151.85 151.85 0.5K
13:30 150.00 150.00 150.00 150.00 0.1K
14:00 151.80 151.80 151.80 151.80 0.0K
14:05 151.80 151.80 151.80 151.80 0.0K
14:10 150.10 150.10 150.10 150.10 0.0K
14:45 150.00 150.00 150.00 150.00 0.2K
14:50 151.75 151.75 151.75 151.75 0.0K
15:00 151.85 154.20 151.85 154.20 0.1K
15:15 153.90 154.25 153.90 154.25 0.1K
15:20 156.80 157.10 156.80 156.80 0.1K
15:25 156.80 157.80 156.80 156.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available