Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 160.00 160.00 160.00 160.00 0.1K
09:30 164.95 168.40 164.95 165.00 0.9K
09:35 164.95 164.95 161.50 161.50 0.1K
09:40 164.90 164.90 164.90 164.90 0.0K
09:45 162.15 162.15 162.15 162.15 0.3K
10:00 164.20 164.20 164.20 164.20 0.1K
10:05 162.15 162.15 162.15 162.15 0.6K
10:40 162.30 162.30 162.15 162.15 0.1K
11:00 162.15 162.15 162.15 162.15 0.1K
11:25 162.10 162.10 162.10 162.10 0.0K
11:40 162.10 162.10 162.10 162.10 0.0K
12:05 161.30 161.30 161.30 161.30 0.1K
12:25 160.05 160.05 160.05 160.05 0.0K
12:45 162.00 162.00 158.00 158.00 0.6K
12:50 159.50 160.00 159.50 160.00 0.1K
13:10 159.00 159.00 159.00 159.00 0.2K
13:25 158.15 158.15 158.15 158.15 0.5K
13:50 160.50 160.50 160.50 160.50 0.0K
14:40 160.00 160.00 160.00 160.00 0.0K
14:45 160.00 160.00 160.00 160.00 0.0K
15:15 160.00 160.00 160.00 160.00 0.0K
15:20 160.00 160.00 160.00 160.00 0.1K
15:25 160.00 160.00 160.00 160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available