123.65
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
09:30 | 164.95 | 168.40 | 164.95 | 165.00 | 0.9K |
09:35 | 164.95 | 164.95 | 161.50 | 161.50 | 0.1K |
09:40 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0K |
09:45 | 162.15 | 162.15 | 162.15 | 162.15 | 0.3K |
10:00 | 164.20 | 164.20 | 164.20 | 164.20 | 0.1K |
10:05 | 162.15 | 162.15 | 162.15 | 162.15 | 0.6K |
10:40 | 162.30 | 162.30 | 162.15 | 162.15 | 0.1K |
11:00 | 162.15 | 162.15 | 162.15 | 162.15 | 0.1K |
11:25 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
11:40 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
12:05 | 161.30 | 161.30 | 161.30 | 161.30 | 0.1K |
12:25 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0K |
12:45 | 162.00 | 162.00 | 158.00 | 158.00 | 0.6K |
12:50 | 159.50 | 160.00 | 159.50 | 160.00 | 0.1K |
13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
13:25 | 158.15 | 158.15 | 158.15 | 158.15 | 0.5K |
13:50 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |