Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 155.00 155.00 155.00 155.00 0.1K
09:35 155.00 155.00 155.00 155.00 0.1K
09:40 156.80 156.80 156.00 156.00 0.5K
09:45 155.00 155.00 155.00 155.00 0.5K
09:55 154.95 154.95 154.95 154.95 0.0K
10:15 154.95 155.00 154.95 155.00 0.1K
10:20 155.00 155.00 155.00 155.00 0.1K
10:25 155.00 155.00 155.00 155.00 0.1K
11:05 155.80 156.00 155.80 156.00 0.2K
11:10 156.00 156.00 156.00 156.00 1.0K
11:35 151.65 151.65 151.65 151.65 0.4K
11:50 155.95 155.95 155.95 155.95 0.0K
12:15 153.05 153.05 153.05 153.05 0.0K
12:20 154.00 154.00 154.00 154.00 0.1K
12:50 154.65 154.65 154.65 154.65 0.0K
12:55 151.00 151.00 151.00 151.00 1.0K
13:45 154.75 154.75 154.75 154.75 0.1K
14:50 154.65 154.65 154.65 154.65 0.0K
15:10 152.00 152.00 152.00 152.00 0.0K
15:15 152.50 152.50 152.50 152.50 0.0K
15:20 152.50 152.50 152.50 152.50 0.0K
15:25 152.20 152.20 152.20 152.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available