Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 151.00 154.90 151.00 154.90 0.1K
09:45 154.00 154.00 154.00 154.00 0.0K
10:10 151.00 151.00 151.00 151.00 0.1K
10:55 153.50 153.50 153.50 153.50 0.0K
11:15 152.50 152.50 152.50 152.50 0.2K
11:35 153.95 153.95 153.95 153.95 0.1K
11:45 152.50 152.50 152.50 152.50 0.0K
11:50 152.50 152.50 152.50 152.50 0.3K
11:55 152.00 152.00 151.75 151.75 0.1K
12:25 151.00 151.00 151.00 151.00 0.3K
12:30 151.45 151.45 151.45 151.45 0.0K
13:40 151.45 151.45 151.45 151.45 0.1K
14:40 150.00 152.90 149.00 152.90 0.5K
15:10 151.10 151.10 151.00 151.00 0.0K
15:15 152.80 152.80 152.80 152.80 0.5K
15:25 152.65 152.65 152.65 152.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available