Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 152.90 152.90 152.90 152.90 0.1K
09:25 153.00 153.00 153.00 153.00 0.1K
09:30 152.55 152.55 152.55 152.55 0.1K
09:40 151.95 151.95 151.95 151.95 0.0K
09:45 151.95 151.95 151.95 151.95 0.0K
09:50 150.15 150.15 150.15 150.15 0.0K
10:20 150.15 150.15 150.00 150.00 0.2K
10:30 150.95 150.95 148.10 148.10 0.1K
11:00 150.80 150.80 150.80 150.80 0.0K
11:20 151.00 151.00 151.00 151.00 0.3K
11:45 149.35 149.35 149.35 149.35 0.1K
12:00 149.35 149.35 149.35 149.35 0.1K
12:10 150.90 151.00 150.90 150.90 0.2K
12:20 150.95 150.95 150.95 150.95 0.0K
12:40 150.95 150.95 150.95 150.95 0.0K
12:50 150.95 150.95 150.95 150.95 0.0K
13:30 150.90 150.90 150.90 150.90 0.0K
13:35 149.60 149.60 149.60 149.60 0.1K
13:45 149.60 149.60 149.60 149.60 0.1K
14:05 151.00 151.00 151.00 151.00 0.1K
14:20 150.90 150.90 150.90 150.90 0.0K
14:25 150.90 150.90 150.90 150.90 0.0K
14:50 150.90 151.00 150.90 151.00 0.1K
14:55 151.00 151.00 151.00 151.00 0.0K
15:00 150.90 150.90 150.90 150.90 0.0K
15:05 150.90 150.90 150.90 150.90 0.0K
15:10 149.85 149.85 149.85 149.85 0.0K
15:15 151.00 151.00 151.00 151.00 0.5K
15:25 150.95 151.00 150.95 150.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available