Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 150.00 150.00 146.30 146.30 0.6K
09:40 150.00 151.70 150.00 151.70 0.1K
10:25 150.85 150.85 150.85 150.85 0.0K
10:40 146.60 150.80 146.60 150.80 0.1K
10:45 150.70 150.70 150.70 150.70 0.0K
11:05 147.05 147.05 147.05 147.05 0.0K
12:45 149.70 149.70 149.70 149.70 0.0K
13:00 148.00 148.00 148.00 148.00 0.0K
13:10 148.00 148.00 148.00 148.00 0.0K
13:15 148.00 148.00 147.20 147.20 0.0K
13:30 148.00 148.00 148.00 148.00 0.1K
14:35 148.05 148.05 148.05 148.05 0.0K
14:50 149.70 151.00 149.70 151.00 0.2K
14:55 151.90 151.90 148.00 148.00 1.0K
15:05 150.90 150.90 150.90 150.90 0.0K
15:15 147.30 147.30 147.30 147.30 0.1K
15:20 147.35 147.35 147.35 147.35 0.0K
15:25 147.35 147.60 147.35 147.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available