Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 148.00 148.00 148.00 148.00 0.0K
09:50 148.00 148.00 148.00 148.00 0.0K
10:45 148.00 148.00 148.00 148.00 0.2K
10:55 150.75 150.75 150.75 150.75 0.1K
13:30 150.15 150.15 150.15 150.15 0.0K
14:30 147.10 147.10 147.00 147.00 0.2K
14:35 145.25 145.25 145.25 145.25 0.1K
14:40 145.00 146.95 145.00 146.95 1.0K
15:05 147.00 147.00 147.00 147.00 1.0K
15:25 147.00 147.00 147.00 147.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available