Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 147.55 147.55 147.55 147.55 0.0K
09:30 151.90 151.90 151.90 151.90 0.0K
09:45 151.90 151.90 151.90 151.90 0.2K
09:55 147.75 147.75 147.75 147.75 0.1K
10:10 147.25 147.25 147.25 147.25 0.1K
12:05 147.50 147.50 147.50 147.50 0.0K
12:30 147.55 147.55 147.55 147.55 0.0K
12:35 148.95 148.95 148.95 148.95 0.0K
12:40 148.90 148.90 148.90 148.90 0.0K
13:50 148.50 148.50 147.60 147.60 0.1K
13:55 147.60 147.60 147.60 147.60 0.1K
14:30 148.50 148.50 148.50 148.50 0.0K
14:35 151.90 151.90 151.90 151.90 1.0K
14:50 148.50 148.50 148.50 148.50 0.1K
15:15 151.65 151.65 148.50 148.50 0.4K
15:25 151.00 151.00 149.40 149.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available