Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 149.00 150.50 149.00 150.50 0.0K
10:40 150.50 150.50 150.50 150.50 0.6K
11:00 151.00 151.00 151.00 151.00 0.0K
11:15 151.00 151.00 151.00 151.00 0.0K
11:40 149.00 149.00 149.00 149.00 0.0K
12:00 149.00 149.00 149.00 149.00 0.0K
12:15 149.00 149.00 149.00 149.00 0.0K
12:25 150.85 150.85 150.85 150.85 0.0K
13:25 150.80 150.80 150.80 150.80 0.0K
14:30 149.10 149.10 149.10 149.10 0.1K
14:55 150.80 150.80 150.80 150.80 0.0K
15:00 150.85 150.85 150.85 150.85 0.0K
15:10 147.50 150.85 147.50 150.85 0.5K
15:25 150.85 150.85 148.00 148.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available