Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 162.00 166.80 162.00 164.15 1.0K
09:25 164.00 164.00 164.00 164.00 0.1K
09:30 164.00 164.00 164.00 164.00 0.2K
10:10 162.00 162.00 162.00 162.00 0.3K
10:15 162.00 163.00 162.00 163.00 1.5K
10:20 163.00 164.00 163.00 164.00 0.9K
10:25 164.00 164.00 164.00 164.00 0.0K
10:30 161.00 161.00 161.00 161.00 0.0K
11:25 163.00 163.00 163.00 163.00 0.0K
11:35 161.00 161.00 161.00 161.00 0.1K
11:55 161.00 161.00 161.00 161.00 0.0K
12:05 157.40 157.40 157.40 157.40 0.1K
12:55 160.00 160.00 160.00 160.00 0.4K
13:05 159.00 159.00 159.00 159.00 0.3K
13:30 157.40 157.40 157.40 157.40 0.0K
13:45 157.45 159.00 157.45 159.00 0.0K
13:50 161.75 161.75 161.75 161.75 0.1K
14:40 158.25 158.25 158.25 158.25 0.0K
15:00 162.75 162.75 162.75 162.75 0.0K
15:20 159.00 159.00 159.00 159.00 0.0K
15:25 159.00 162.45 157.35 158.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available