Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 150.05 150.05 150.05 150.05 0.1K
09:30 153.00 153.00 152.90 152.90 0.6K
10:00 149.25 149.25 147.20 147.20 0.4K
10:15 147.30 147.30 147.30 147.30 0.0K
10:30 148.80 148.80 148.80 148.80 0.0K
10:45 148.70 148.70 148.70 148.70 0.0K
11:10 148.50 148.50 148.50 148.50 0.0K
11:30 147.30 147.30 147.30 147.30 0.0K
11:50 147.35 147.35 147.35 147.35 0.0K
12:15 147.25 147.25 147.25 147.25 0.2K
12:20 147.25 147.25 147.25 147.25 0.1K
12:35 147.25 147.25 147.25 147.25 0.7K
13:00 148.70 148.70 148.70 148.70 0.2K
13:05 148.70 148.70 148.70 148.70 0.2K
13:10 148.70 148.70 148.70 148.70 0.1K
13:55 148.70 148.70 148.70 148.70 0.0K
14:25 147.30 147.30 147.30 147.30 0.0K
15:05 150.60 150.60 150.60 150.60 0.2K
15:15 150.55 150.55 150.55 150.55 0.1K
15:25 149.00 149.75 149.00 149.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available