Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 148.00 148.00 148.00 148.00 0.0K
09:35 145.15 145.15 145.15 145.15 0.0K
09:40 148.00 148.00 148.00 148.00 0.3K
09:50 151.90 151.90 151.00 151.00 0.1K
10:15 150.45 150.45 150.45 150.45 0.1K
10:55 149.00 149.00 149.00 149.00 0.1K
11:45 149.00 149.00 149.00 149.00 0.0K
12:30 148.80 148.80 148.80 148.80 0.0K
12:35 148.80 148.80 148.80 148.80 0.0K
12:45 148.10 148.80 148.10 148.80 0.0K
12:50 148.80 148.80 148.80 148.80 0.0K
13:15 148.70 148.70 148.70 148.70 0.2K
13:20 148.70 148.70 148.70 148.70 0.1K
13:45 148.70 148.70 148.70 148.70 0.0K
14:15 147.05 147.05 147.05 147.05 0.0K
14:20 148.70 148.70 148.70 148.70 0.0K
14:25 148.70 148.70 148.70 148.70 0.1K
14:55 145.00 145.00 145.00 145.00 0.7K
15:00 148.60 148.60 148.60 148.60 0.1K
15:15 143.35 143.35 143.35 143.35 0.0K
15:20 145.00 145.00 145.00 145.00 0.0K
15:25 145.45 146.30 145.45 146.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available