Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 147.00 147.00 147.00 147.00 0.0K
11:45 143.10 143.10 143.10 143.10 0.0K
12:00 143.10 143.10 143.10 143.10 0.7K
12:25 146.95 146.95 146.95 146.95 0.0K
13:35 143.65 143.65 143.65 143.65 0.0K
14:20 146.60 146.60 146.60 146.60 0.0K
14:55 144.05 144.05 144.00 144.00 0.1K
15:00 144.00 144.00 144.00 144.00 0.0K
15:10 144.00 144.00 144.00 144.00 0.0K
15:15 143.50 143.65 143.50 143.65 0.8K
15:25 143.75 143.75 143.65 143.65 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available