Solitaire Machine Tools

SOMT
🏛️ india →
121.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 130.10 134.90 130.00 134.90 0.9K
10:30 134.65 134.65 134.65 134.65 0.1K
11:30 134.40 134.40 134.40 134.40 0.0K
11:35 132.00 132.00 132.00 132.00 0.0K
11:40 133.30 133.30 133.30 133.30 0.0K
12:00 133.30 133.30 133.30 133.30 0.0K
12:55 132.00 133.40 131.50 131.50 0.2K
13:00 131.25 133.40 130.90 130.90 0.2K
13:30 130.90 130.90 130.90 130.90 0.0K
14:00 130.90 130.90 130.90 130.90 0.0K
14:05 133.40 133.40 133.40 133.40 0.0K
14:45 130.90 130.90 130.90 130.90 0.0K
15:00 130.00 130.00 129.90 129.90 0.6K
15:05 132.90 132.90 132.90 132.90 0.0K
15:15 130.00 131.00 130.00 131.00 0.0K
15:20 131.00 131.00 131.00 131.00 0.0K
15:25 131.00 131.00 130.00 130.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available