Solitaire Machine Tools

SOMT
🏛️ india →
121.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.00 135.00 135.00 135.00 0.0K
09:40 130.00 130.00 130.00 130.00 0.0K
09:45 130.00 130.00 130.00 130.00 0.5K
10:05 126.00 126.00 126.00 126.00 4.0K
10:10 126.00 126.00 126.00 126.00 1.1K
10:15 127.00 127.85 127.00 127.85 0.1K
10:30 127.80 127.80 127.80 127.80 0.2K
10:40 127.75 127.75 126.50 126.50 0.2K
10:45 126.00 126.00 126.00 126.00 0.0K
11:05 126.50 126.50 126.50 126.50 0.2K
11:45 126.50 126.50 126.50 126.50 0.0K
11:50 126.50 126.50 126.50 126.50 0.0K
12:05 124.70 124.70 124.70 124.70 0.0K
12:10 124.70 124.70 124.00 124.00 0.6K
12:35 124.70 124.70 124.70 124.70 0.0K
12:55 124.70 124.70 124.70 124.70 0.0K
13:00 124.70 124.70 124.70 124.70 0.0K
13:05 126.10 126.10 126.10 126.10 0.0K
13:10 124.70 124.70 124.70 124.70 0.0K
13:35 124.70 126.00 124.70 126.00 0.0K
13:45 127.40 127.40 124.75 124.75 0.5K
13:50 124.75 124.75 124.00 124.00 2.1K
14:50 124.05 124.05 124.05 124.05 0.1K
15:00 124.50 124.50 124.50 124.50 0.0K
15:10 124.05 124.05 123.60 123.60 0.2K
15:20 124.50 124.50 124.50 124.50 0.0K
15:25 123.70 123.70 122.75 123.15 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available