Solitaire Machine Tools

SOMT
🏛️ india →
121.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.95 128.95 128.95 128.95 0.0K
09:35 129.45 129.45 129.45 129.45 0.5K
09:40 128.80 128.80 128.80 128.80 0.0K
09:55 128.50 128.50 128.50 128.50 1.0K
10:00 128.00 128.00 128.00 128.00 10.0K
10:05 128.00 128.00 127.90 127.90 2.0K
10:25 127.35 127.35 127.35 127.35 0.0K
10:30 127.35 127.35 127.35 127.35 0.0K
10:45 127.35 127.35 127.35 127.35 0.0K
11:10 127.35 127.35 127.35 127.35 0.0K
11:30 127.35 127.35 127.35 127.35 0.0K
11:40 127.35 127.35 127.35 127.35 0.1K
12:25 127.00 127.00 127.00 127.00 0.3K
12:35 125.10 125.10 125.10 125.10 0.1K
13:20 125.10 125.10 125.10 125.10 0.0K
13:25 127.00 127.00 127.00 127.00 3.1K
13:35 127.00 127.20 127.00 127.20 0.0K
13:40 127.00 127.00 127.00 127.00 0.0K
14:15 125.50 125.50 125.50 125.50 0.0K
14:40 126.90 126.90 126.90 126.90 0.1K
14:45 125.65 125.65 125.65 125.65 0.1K
15:00 126.90 126.90 126.90 126.90 0.0K
15:25 126.90 127.00 126.90 126.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available