Solitaire Machine Tools

SOMT
🏛️ india →
121.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.50 122.50 122.50 122.50 0.0K
09:35 122.50 122.50 122.50 122.50 0.0K
09:40 122.50 122.50 122.50 122.50 0.0K
09:45 122.50 122.50 122.50 122.50 0.0K
09:50 122.50 122.50 122.05 122.05 0.1K
10:15 122.05 122.05 122.05 122.05 0.0K
10:45 123.00 123.00 123.00 123.00 0.0K
11:30 122.05 122.05 122.05 122.05 0.0K
11:45 123.00 123.00 123.00 123.00 0.0K
13:30 123.00 123.00 123.00 123.00 0.4K
13:40 123.50 123.50 123.50 123.50 0.6K
14:50 122.05 122.05 122.05 122.05 0.2K
15:00 122.05 122.05 122.05 122.05 0.3K
15:15 125.40 125.40 125.40 125.40 0.0K
15:25 125.25 125.25 122.60 122.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available