Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 121.55 121.55 120.95 120.95 0.0K
10:35 124.85 124.85 124.85 124.85 0.0K
10:45 124.00 124.00 124.00 124.00 0.0K
11:40 122.05 122.05 122.05 122.05 0.1K
12:10 124.00 124.00 124.00 124.00 0.0K
12:40 124.00 124.00 124.00 124.00 0.0K
12:45 124.95 124.95 124.95 124.95 0.0K
13:15 122.05 122.05 122.05 122.05 0.0K
13:35 124.75 124.75 122.05 124.65 0.0K
14:25 122.05 122.05 122.05 122.05 0.1K
14:50 122.05 122.05 122.05 122.05 0.0K
15:15 124.40 124.40 124.40 124.40 0.0K
15:20 120.50 124.00 120.50 124.00 0.6K
15:25 124.00 124.55 121.30 121.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available