Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 138.00 138.00 138.00 138.00 0.2K
09:20 133.85 133.85 133.85 133.85 0.0K
09:30 133.85 133.85 133.85 133.85 0.0K
09:40 129.05 129.05 129.00 129.00 0.2K
11:05 127.20 127.20 127.20 127.20 0.0K
11:20 129.00 129.00 129.00 129.00 0.0K
11:40 129.00 129.00 129.00 129.00 0.1K
12:35 129.00 129.00 129.00 129.00 0.0K
13:15 131.80 131.80 131.80 131.80 0.0K
13:30 131.70 131.70 131.70 131.70 0.0K
13:45 131.65 131.65 131.65 131.65 1.0K
14:35 131.65 131.65 131.65 131.65 0.0K
15:20 128.15 128.15 128.15 128.15 0.1K
15:25 128.15 131.45 128.15 128.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available