Solitaire Machine Tools

SOMT
🏛️ india →
121.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 125.70 125.70 125.70 125.70 0.3K
11:15 125.70 125.70 125.70 125.70 0.0K
11:55 125.70 125.70 125.70 125.70 0.0K
12:00 125.00 125.00 125.00 125.00 0.0K
12:40 122.60 122.60 122.60 122.60 0.1K
12:45 124.50 124.50 124.50 124.50 0.0K
13:05 124.45 124.45 124.45 124.45 0.0K
13:15 124.45 124.45 124.45 124.45 0.0K
13:25 122.00 122.00 122.00 122.00 0.0K
13:30 124.50 124.50 124.50 124.50 0.2K
13:35 125.00 125.00 125.00 125.00 0.0K
13:40 125.00 125.00 125.00 125.00 0.3K
13:50 125.00 125.00 125.00 125.00 2.0K
14:20 122.15 122.15 122.15 122.15 0.0K
15:25 122.15 122.15 122.15 122.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available