Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 128.80 128.80 128.80 128.80 0.5K
09:30 128.70 128.70 128.70 128.70 0.0K
09:45 128.00 128.00 128.00 128.00 0.0K
10:20 125.00 125.00 125.00 125.00 0.0K
10:50 127.10 127.15 127.10 127.15 0.3K
10:55 127.15 127.15 127.15 127.15 0.3K
11:15 127.10 127.10 127.10 127.10 0.0K
11:40 127.10 127.10 127.10 127.10 0.2K
12:30 126.50 126.50 126.50 126.50 0.0K
13:00 127.10 127.10 127.10 127.10 0.0K
13:15 125.00 125.00 125.00 125.00 0.5K
13:50 127.00 127.00 127.00 127.00 0.0K
14:25 126.75 126.75 126.75 126.75 0.0K
15:20 126.75 126.75 126.75 126.75 0.0K
15:25 126.75 126.75 126.75 126.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available