Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 125.30 125.30 125.00 125.00 0.3K
10:25 129.75 129.75 129.75 129.75 0.0K
10:30 126.00 126.00 126.00 126.00 0.1K
10:35 131.95 131.95 131.95 131.95 2.9K
10:40 131.95 131.95 131.95 131.95 0.0K
12:10 130.85 130.85 130.85 130.85 0.0K
12:15 130.85 130.85 130.85 130.85 0.0K
13:20 125.45 125.45 125.45 125.45 0.0K
13:25 125.45 125.45 125.45 125.45 0.0K
14:15 127.00 127.00 127.00 127.00 1.0K
15:25 127.00 127.00 127.00 127.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available