Solitaire Machine Tools

SOMT

127.25

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-29

Time	Open Price	High Price	Low Price	Close Price	Volume
12:25	128.80	128.80	128.80	128.80	0.0K
15:10	128.80	128.80	128.80	128.80	0.0K
15:25	128.80	128.80	128.80	128.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

172.80

2025-04-11

Historical Low

12.20

2015-03-27

Volume Extremes

Volume Peak

0.3M

2024-06-11

Volume Low

0.0M

2015-01-02

Data Statistics

Rise Proportion

47.1%

Start: 2015-01-01

Fall Proportion

50.3%

Total2601Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2023-05-22

Max Daily Loss

-19.08%

2018-05-21

Monthly Change Extremes

Max Monthly Gain

+83.43%

2021-12

Max Monthly Loss

-30.89%

2021-08