Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 125.50 125.50 125.50 125.50 0.0K
11:50 128.90 128.90 128.90 128.90 0.1K
12:00 128.90 128.90 128.90 128.90 0.0K
13:15 129.00 129.00 129.00 129.00 2.0K
13:35 125.70 125.70 125.70 125.70 0.3K
13:40 125.70 128.60 125.70 128.60 0.7K
13:45 128.00 128.00 128.00 128.00 0.0K
13:50 127.60 127.60 127.60 127.60 0.0K
14:10 128.60 128.60 128.60 128.60 1.0K
14:25 128.60 128.70 128.60 128.60 1.2K
14:40 128.60 128.60 128.60 128.60 2.3K
14:45 128.60 128.60 128.60 128.60 0.5K
15:15 128.60 128.60 128.60 128.60 0.5K
15:25 127.05 127.05 127.05 127.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available