Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 125.40 125.40 125.40 125.40 0.1K
09:30 124.10 124.10 124.10 124.10 0.6K
09:50 125.95 125.95 125.95 125.95 0.0K
10:00 125.95 125.95 125.95 125.95 0.0K
10:05 128.50 128.50 128.50 128.50 0.7K
10:10 128.30 128.30 128.30 128.30 0.0K
10:15 128.00 128.00 128.00 128.00 0.1K
11:00 124.70 124.70 124.70 124.70 0.1K
11:10 127.25 127.25 127.25 127.25 0.0K
11:35 127.25 127.25 127.25 127.25 0.0K
12:35 126.30 126.30 126.30 126.30 0.0K
13:05 126.30 126.30 126.30 126.30 0.1K
13:25 126.30 127.00 126.30 127.00 0.4K
15:20 124.70 124.70 124.70 124.70 0.0K
15:25 124.70 124.70 124.70 124.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available