496.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 07:00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 07:01 | 762.50 | 763.00 | 761.50 | 763.00 | 0.5K |
| 07:02 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 07:03 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 07:04 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 07:05 | 765.00 | 773.00 | 765.00 | 770.50 | 2.7K |
| 07:06 | 770.00 | 771.00 | 765.50 | 765.50 | 2.8K |
| 07:07 | 768.00 | 768.00 | 765.50 | 765.50 | 0.0K |
| 07:08 | 766.00 | 766.50 | 765.00 | 766.50 | 0.2K |
| 07:09 | 766.50 | 766.50 | 766.50 | 766.50 | 0.5K |
| 07:11 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
| 07:14 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 07:15 | 767.00 | 767.50 | 767.00 | 767.00 | 0.1K |
| 07:18 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 07:19 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 07:20 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 07:21 | 764.50 | 764.50 | 764.50 | 764.50 | 0.2K |
| 07:22 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 07:23 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 07:28 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 07:29 | 766.00 | 766.00 | 764.00 | 764.00 | 0.3K |
| 07:30 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 07:31 | 763.50 | 764.00 | 763.50 | 764.00 | 0.0K |
| 07:32 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 07:33 | 764.00 | 765.50 | 764.00 | 765.50 | 0.4K |
| 07:35 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
| 07:40 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 07:41 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 07:43 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 07:45 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 07:46 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 07:47 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 07:48 | 767.50 | 767.50 | 767.50 | 767.50 | 0.1K |
| 07:49 | 767.50 | 768.00 | 767.50 | 768.00 | 0.1K |
| 07:50 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 07:51 | 768.50 | 769.00 | 768.50 | 769.00 | 0.1K |
| 07:52 | 769.50 | 769.50 | 769.50 | 769.50 | 0.1K |
| 07:53 | 769.50 | 769.50 | 769.50 | 769.50 | 0.2K |
| 07:54 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 07:55 | 769.00 | 769.00 | 769.00 | 769.00 | 0.9K |
| 07:56 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 07:57 | 769.50 | 770.00 | 769.50 | 770.00 | 1.2K |
| 07:58 | 770.00 | 770.50 | 770.00 | 770.50 | 0.3K |
| 07:59 | 770.50 | 771.00 | 770.50 | 771.00 | 0.0K |
| 08:00 | 775.00 | 775.00 | 775.00 | 775.00 | 2.1K |
| 08:01 | 773.00 | 773.00 | 771.50 | 771.50 | 0.0K |
| 08:03 | 772.00 | 772.50 | 772.00 | 772.50 | 0.0K |
| 08:04 | 773.00 | 773.00 | 771.00 | 772.00 | 0.6K |
| 08:05 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 08:06 | 771.00 | 772.50 | 771.00 | 772.50 | 0.1K |
| 08:07 | 772.50 | 774.00 | 772.50 | 774.00 | 0.2K |
| 08:08 | 774.00 | 775.00 | 774.00 | 775.00 | 0.7K |
| 08:09 | 775.00 | 775.50 | 775.00 | 775.50 | 0.9K |
| 08:10 | 776.00 | 776.50 | 776.00 | 776.50 | 1.0K |
| 08:11 | 776.50 | 777.00 | 775.00 | 775.00 | 2.3K |
| 08:12 | 775.00 | 776.50 | 775.00 | 776.00 | 0.2K |
| 08:13 | 776.00 | 776.50 | 776.00 | 776.00 | 0.4K |
| 08:14 | 776.00 | 776.50 | 776.00 | 776.00 | 0.1K |
| 08:15 | 776.00 | 776.50 | 776.00 | 776.00 | 1.9K |
| 08:16 | 776.00 | 776.00 | 776.00 | 776.00 | 0.3K |
| 08:17 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 08:18 | 776.50 | 776.50 | 776.50 | 776.50 | 0.1K |
| 08:19 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 08:20 | 775.50 | 775.50 | 775.50 | 775.50 | 0.0K |
| 08:21 | 773.50 | 775.00 | 773.50 | 774.00 | 0.0K |
| 08:22 | 769.00 | 770.00 | 769.00 | 770.00 | 1.9K |
| 08:23 | 770.00 | 773.50 | 770.00 | 773.50 | 0.7K |
| 08:24 | 773.50 | 774.00 | 772.00 | 772.00 | 0.6K |
| 08:25 | 772.50 | 772.50 | 772.50 | 772.50 | 0.0K |
| 08:28 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 08:30 | 770.50 | 770.50 | 770.50 | 770.50 | 0.1K |
| 08:31 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 08:34 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 08:35 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 08:37 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 08:38 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 08:39 | 772.50 | 772.50 | 772.50 | 772.50 | 0.1K |
| 08:40 | 772.50 | 772.50 | 772.50 | 772.50 | 0.3K |
| 08:42 | 772.50 | 772.50 | 772.50 | 772.50 | 0.0K |
| 08:43 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 08:44 | 773.00 | 773.50 | 773.00 | 773.50 | 0.0K |
| 08:45 | 773.50 | 773.50 | 773.50 | 773.50 | 0.0K |
| 08:46 | 772.50 | 772.50 | 772.50 | 772.50 | 0.0K |
| 08:47 | 772.50 | 773.00 | 772.50 | 773.00 | 0.0K |
| 08:48 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 08:49 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 08:50 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 08:51 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 08:52 | 773.50 | 773.50 | 773.50 | 773.50 | 0.0K |
| 08:53 | 773.00 | 773.00 | 772.50 | 772.50 | 0.0K |
| 08:57 | 772.50 | 772.50 | 772.50 | 772.50 | 0.0K |
| 08:58 | 772.50 | 772.50 | 772.50 | 772.50 | 0.0K |
| 08:59 | 772.50 | 772.50 | 772.50 | 772.50 | 0.1K |
| 09:00 | 772.50 | 772.50 | 772.50 | 772.50 | 0.0K |
| 09:02 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 09:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:06 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 09:07 | 771.50 | 771.50 | 771.50 | 771.50 | 0.0K |
| 09:09 | 771.50 | 772.00 | 771.50 | 772.00 | 0.0K |
| 09:12 | 772.00 | 772.00 | 771.00 | 771.00 | 0.1K |
| 09:13 | 771.50 | 771.50 | 771.50 | 771.50 | 0.0K |
| 09:17 | 771.50 | 771.50 | 771.50 | 771.50 | 0.3K |
| 09:18 | 771.50 | 772.00 | 771.50 | 772.00 | 0.0K |
| 09:20 | 771.50 | 771.50 | 771.50 | 771.50 | 0.0K |
| 09:21 | 771.50 | 771.50 | 771.50 | 771.50 | 0.0K |
| 09:23 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 09:26 | 772.00 | 772.00 | 771.00 | 771.00 | 0.0K |
| 09:27 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 09:28 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 09:31 | 771.50 | 771.50 | 771.50 | 771.50 | 0.0K |
| 09:32 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 09:33 | 771.50 | 771.50 | 771.50 | 771.50 | 0.0K |
| 09:34 | 771.50 | 771.50 | 771.50 | 771.50 | 0.0K |
| 09:35 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 09:40 | 770.50 | 770.50 | 770.50 | 770.50 | 0.0K |
| 09:42 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 09:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 09:46 | 771.00 | 771.00 | 769.00 | 769.00 | 0.0K |
| 09:47 | 770.50 | 770.50 | 770.50 | 770.50 | 0.0K |
| 09:49 | 770.50 | 770.50 | 770.50 | 770.50 | 0.0K |
| 09:50 | 769.00 | 769.00 | 768.50 | 768.50 | 0.1K |
| 09:51 | 768.50 | 771.00 | 768.50 | 771.00 | 0.2K |
| 09:53 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 09:54 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 09:56 | 770.00 | 771.00 | 770.00 | 771.00 | 0.0K |
| 09:57 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 09:58 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 09:59 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 10:00 | 769.00 | 770.00 | 769.00 | 770.00 | 0.2K |
| 10:01 | 770.00 | 770.00 | 768.50 | 768.50 | 0.2K |
| 10:02 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 10:03 | 768.00 | 769.50 | 768.00 | 769.50 | 0.1K |
| 10:04 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 10:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 10:06 | 769.00 | 769.50 | 769.00 | 769.50 | 0.0K |
| 10:07 | 770.00 | 770.00 | 769.00 | 769.00 | 0.0K |
| 10:08 | 768.50 | 768.50 | 768.50 | 768.50 | 0.1K |
| 10:09 | 769.00 | 769.50 | 769.00 | 769.50 | 0.0K |
| 10:10 | 769.50 | 769.50 | 769.50 | 769.50 | 0.1K |
| 10:14 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 10:15 | 768.50 | 768.50 | 768.00 | 768.00 | 0.1K |
| 10:17 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 10:18 | 768.50 | 768.50 | 768.00 | 768.50 | 0.1K |
| 10:19 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 10:20 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 10:22 | 768.50 | 768.50 | 768.00 | 768.50 | 0.3K |
| 10:24 | 768.50 | 768.50 | 768.00 | 768.50 | 0.0K |
| 10:25 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 10:26 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 10:29 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 10:30 | 769.50 | 769.50 | 768.50 | 768.50 | 0.1K |
| 10:31 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 10:34 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 10:35 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 10:36 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 10:37 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 10:38 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 10:39 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 10:40 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 10:43 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 10:44 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 10:45 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 10:47 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 10:48 | 768.00 | 769.50 | 768.00 | 769.50 | 0.0K |
| 10:51 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 10:53 | 770.50 | 770.50 | 770.50 | 770.50 | 0.7K |
| 10:55 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 10:56 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 10:57 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 10:58 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 10:59 | 770.00 | 770.50 | 770.00 | 770.50 | 0.0K |
| 11:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:01 | 771.50 | 771.50 | 771.50 | 771.50 | 0.6K |
| 11:02 | 771.50 | 771.50 | 771.50 | 771.50 | 0.0K |
| 11:03 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 11:04 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 11:07 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 11:08 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 11:09 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 11:11 | 770.50 | 770.50 | 770.50 | 770.50 | 0.1K |
| 11:12 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:13 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 11:14 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:18 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 11:19 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 11:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:25 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 11:27 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:28 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 11:29 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 11:30 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 11:32 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 11:34 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 11:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:38 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 11:39 | 770.00 | 770.00 | 769.00 | 769.00 | 0.2K |
| 11:41 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 11:42 | 769.00 | 770.00 | 769.00 | 770.00 | 0.0K |
| 11:44 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 11:48 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 11:49 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:56 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 12:03 | 768.00 | 768.00 | 768.00 | 768.00 | 0.7K |
| 12:04 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 12:06 | 769.50 | 769.50 | 768.50 | 768.50 | 0.0K |
| 12:08 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 12:09 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 12:13 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 12:18 | 768.50 | 768.50 | 768.50 | 768.50 | 0.0K |
| 12:22 | 770.00 | 770.50 | 769.00 | 769.00 | 0.3K |
| 12:23 | 770.50 | 770.50 | 770.50 | 770.50 | 0.1K |
| 12:25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 12:26 | 767.00 | 767.00 | 767.00 | 767.00 | 1.2K |
| 12:27 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
| 12:28 | 768.00 | 768.00 | 767.00 | 767.00 | 0.0K |
| 12:29 | 764.50 | 764.50 | 764.50 | 764.50 | 2.7K |
| 12:30 | 763.00 | 764.00 | 763.00 | 763.50 | 0.3K |
| 12:31 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
| 12:32 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
| 12:33 | 762.00 | 764.00 | 762.00 | 764.00 | 0.3K |
| 12:36 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 12:37 | 762.50 | 763.00 | 762.50 | 763.00 | 0.1K |
| 12:39 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 12:41 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 12:42 | 764.00 | 764.50 | 764.00 | 764.50 | 0.1K |
| 12:43 | 764.00 | 764.50 | 764.00 | 764.50 | 0.0K |
| 12:45 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 12:48 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 12:49 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 12:50 | 761.50 | 763.00 | 761.50 | 763.00 | 0.4K |
| 12:52 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 12:54 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 12:55 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 12:56 | 763.00 | 764.00 | 763.00 | 764.00 | 0.1K |
| 12:57 | 764.00 | 764.00 | 763.00 | 763.00 | 0.2K |
| 12:58 | 762.50 | 762.50 | 761.00 | 761.00 | 0.4K |
| 12:59 | 761.00 | 761.00 | 758.00 | 760.50 | 1.2K |
| 13:00 | 760.00 | 761.00 | 760.00 | 761.00 | 0.4K |
| 13:01 | 761.00 | 762.50 | 761.00 | 762.50 | 0.2K |
| 13:02 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0K |
| 13:03 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 13:05 | 762.00 | 762.00 | 761.00 | 761.00 | 0.1K |
| 13:06 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 13:07 | 761.50 | 761.50 | 761.50 | 761.50 | 0.1K |
| 13:09 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 13:10 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 13:11 | 761.50 | 761.50 | 760.50 | 761.00 | 0.0K |
| 13:12 | 761.00 | 761.50 | 761.00 | 761.50 | 0.0K |
| 13:13 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 13:14 | 762.00 | 763.00 | 762.00 | 763.00 | 0.1K |
| 13:15 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 13:18 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 13:20 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 13:22 | 763.00 | 763.00 | 761.50 | 761.50 | 0.1K |
| 13:23 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 13:24 | 762.00 | 762.00 | 761.50 | 761.50 | 0.0K |
| 13:26 | 760.00 | 761.50 | 760.00 | 760.00 | 0.5K |
| 13:27 | 759.50 | 760.00 | 759.50 | 760.00 | 0.0K |
| 13:28 | 759.50 | 760.50 | 759.50 | 760.50 | 0.0K |
| 13:29 | 759.50 | 759.50 | 759.50 | 759.50 | 0.1K |
| 13:30 | 759.50 | 760.00 | 759.50 | 760.00 | 0.0K |
| 13:31 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 13:34 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 13:36 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 13:38 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 13:39 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 13:42 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 13:44 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:46 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 13:50 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 13:52 | 759.50 | 759.50 | 759.50 | 759.50 | 0.0K |
| 13:54 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 13:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:56 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 13:57 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 13:58 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 14:02 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 14:06 | 762.00 | 762.00 | 760.50 | 760.50 | 0.1K |
| 14:08 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 14:13 | 760.50 | 760.50 | 760.50 | 760.50 | 0.1K |
| 14:18 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 14:19 | 762.00 | 762.00 | 761.50 | 761.50 | 0.0K |
| 14:20 | 763.00 | 763.00 | 763.00 | 763.00 | 1.0K |
| 14:21 | 763.50 | 763.50 | 763.00 | 763.00 | 0.0K |
| 14:22 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0K |
| 14:23 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |
| 14:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 14:27 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 14:28 | 762.00 | 762.00 | 760.00 | 760.00 | 0.1K |
| 14:29 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 14:31 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 14:34 | 761.50 | 761.50 | 761.50 | 761.50 | 0.1K |
| 14:37 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 14:38 | 762.00 | 762.50 | 762.00 | 762.50 | 0.2K |
| 14:39 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 14:40 | 763.00 | 763.00 | 762.50 | 762.50 | 0.0K |
| 14:41 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0K |
| 14:42 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0K |
| 14:43 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 14:44 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 14:45 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 14:46 | 760.50 | 761.00 | 760.50 | 761.00 | 0.0K |
| 14:47 | 763.50 | 763.50 | 763.50 | 763.50 | 0.2K |
| 14:48 | 762.50 | 762.50 | 762.00 | 762.50 | 0.0K |
| 14:49 | 761.50 | 762.50 | 761.50 | 762.00 | 0.0K |
| 14:50 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 14:52 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:53 | 759.50 | 759.50 | 759.50 | 759.50 | 0.0K |
| 14:56 | 759.50 | 759.50 | 759.50 | 759.50 | 0.0K |
| 14:57 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 14:58 | 759.50 | 759.50 | 759.50 | 759.50 | 0.0K |
| 15:00 | 759.50 | 762.00 | 759.50 | 762.00 | 0.1K |
| 15:01 | 762.00 | 762.00 | 760.50 | 760.50 | 0.0K |
| 15:02 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:05 | 761.50 | 761.50 | 761.00 | 761.00 | 0.0K |
| 15:06 | 760.50 | 760.50 | 759.50 | 759.50 | 0.0K |
| 15:08 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 15:10 | 759.50 | 759.50 | 759.50 | 759.50 | 0.0K |
| 15:13 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 15:14 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 15:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 15:16 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 15:17 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:18 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:19 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:21 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0K |
| 15:22 | 763.00 | 763.00 | 761.50 | 761.50 | 0.0K |
| 15:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 15:26 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 15:27 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:29 | 761.50 | 761.50 | 760.00 | 760.00 | 0.1K |
| 15:30 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:31 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:32 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:33 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:34 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:36 | 759.50 | 759.50 | 759.50 | 759.50 | 0.0K |
| 15:38 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 15:39 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 15:40 | 761.00 | 761.50 | 760.50 | 760.50 | 0.1K |
| 15:41 | 761.50 | 761.50 | 761.00 | 761.00 | 0.0K |
| 15:42 | 761.50 | 761.50 | 761.00 | 761.00 | 0.0K |
| 15:44 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 15:46 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 15:47 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 15:48 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 15:49 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 15:50 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:51 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:52 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 15:54 | 762.00 | 762.00 | 760.50 | 760.50 | 0.3K |
| 15:59 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 16:00 | 761.50 | 761.50 | 761.50 | 761.50 | 0.2K |
| 16:01 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 16:02 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 16:03 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 16:04 | 761.00 | 761.50 | 761.00 | 761.00 | 0.1K |
| 16:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 16:06 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 16:07 | 759.00 | 759.50 | 759.00 | 759.50 | 0.6K |
| 16:08 | 759.50 | 759.50 | 759.50 | 759.50 | 0.0K |
| 16:09 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 16:11 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 16:13 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 16:14 | 758.50 | 758.50 | 758.50 | 758.50 | 0.2K |
| 16:15 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 16:16 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 16:17 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 16:18 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 16:20 | 760.00 | 760.50 | 760.00 | 760.50 | 0.0K |
| 16:22 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 16:24 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 16:25 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 16:26 | 761.50 | 761.50 | 761.50 | 761.50 | 0.2K |
| 16:28 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 16:29 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 16:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 16:31 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 16:33 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 16:34 | 760.50 | 761.00 | 760.50 | 761.00 | 0.0K |
| 16:35 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 16:36 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 16:41 | 761.00 | 761.00 | 760.00 | 760.00 | 0.0K |
| 16:45 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 16:49 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 16:50 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 16:52 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 16:54 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 16:56 | 760.50 | 760.50 | 759.00 | 759.00 | 0.0K |
| 16:57 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 17:00 | 760.00 | 760.00 | 759.50 | 759.50 | 0.0K |
| 17:02 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 17:03 | 761.50 | 761.50 | 761.50 | 761.50 | 0.1K |
| 17:04 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 17:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 17:06 | 762.50 | 762.50 | 762.50 | 762.50 | 0.1K |
| 17:07 | 762.50 | 763.00 | 762.50 | 763.00 | 0.2K |
| 17:08 | 762.50 | 762.50 | 762.50 | 762.50 | 0.2K |
| 17:09 | 762.50 | 762.50 | 762.50 | 762.50 | 0.2K |
| 17:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.5K |
| 17:11 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 17:12 | 761.00 | 761.00 | 760.00 | 760.00 | 0.4K |
| 17:13 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 17:14 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 17:15 | 758.50 | 758.50 | 753.50 | 753.50 | 8.3K |
| 17:16 | 754.50 | 755.00 | 754.50 | 755.00 | 0.2K |
| 17:17 | 755.00 | 755.00 | 754.50 | 754.50 | 0.0K |
| 17:18 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 17:19 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 17:20 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 17:21 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 17:22 | 753.00 | 754.00 | 753.00 | 754.00 | 0.1K |
| 17:23 | 754.00 | 759.50 | 754.00 | 759.50 | 1.6K |
| 17:24 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 17:25 | 757.00 | 758.50 | 757.00 | 758.50 | 0.3K |
| 17:26 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 17:28 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 17:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 17:32 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 17:36 | 757.00 | 758.00 | 757.00 | 758.00 | 0.2K |
| 17:37 | 757.50 | 757.50 | 757.50 | 757.50 | 0.0K |
| 17:38 | 757.50 | 757.50 | 755.00 | 755.00 | 0.7K |
| 17:39 | 754.00 | 754.00 | 754.00 | 754.00 | 0.9K |
| 17:40 | 754.00 | 754.00 | 753.50 | 754.00 | 0.1K |
| 17:41 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 17:42 | 754.00 | 756.50 | 754.00 | 756.00 | 0.0K |
| 17:43 | 755.00 | 756.00 | 755.00 | 756.00 | 0.0K |
| 17:44 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 17:45 | 754.50 | 755.00 | 754.50 | 755.00 | 0.2K |
| 17:46 | 754.50 | 755.50 | 754.50 | 755.50 | 0.0K |
| 17:47 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 17:49 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 17:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.9K |
| 17:51 | 755.50 | 756.50 | 755.50 | 756.50 | 1.7K |
| 17:52 | 759.50 | 759.50 | 759.00 | 759.00 | 0.8K |
| 17:53 | 759.00 | 759.00 | 759.00 | 759.00 | 0.6K |
| 17:54 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 17:55 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 17:57 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 17:58 | 759.50 | 759.50 | 759.00 | 759.00 | 0.0K |
| 18:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 18:01 | 759.00 | 759.00 | 758.00 | 758.00 | 0.1K |
| 18:02 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 18:03 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 18:04 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 18:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 18:07 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 18:08 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 18:09 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 18:10 | 758.50 | 759.00 | 758.50 | 759.00 | 0.1K |
| 18:12 | 759.00 | 759.00 | 758.50 | 758.50 | 0.0K |
| 18:13 | 757.50 | 758.00 | 757.50 | 758.00 | 0.2K |
| 18:14 | 758.00 | 758.00 | 757.00 | 757.00 | 0.2K |
| 18:15 | 757.50 | 759.00 | 757.50 | 759.00 | 1.2K |
| 18:16 | 759.00 | 760.00 | 759.00 | 760.00 | 1.1K |
| 18:17 | 760.00 | 761.00 | 760.00 | 761.00 | 0.9K |
| 18:18 | 761.50 | 761.50 | 761.00 | 761.00 | 0.0K |
| 18:19 | 761.50 | 761.50 | 760.50 | 760.50 | 0.3K |
| 18:20 | 760.50 | 760.50 | 760.50 | 760.50 | 0.4K |
| 18:21 | 760.50 | 761.50 | 760.50 | 761.50 | 0.1K |
| 18:23 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 18:25 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 18:26 | 759.00 | 759.50 | 759.00 | 759.50 | 0.2K |
| 18:27 | 760.50 | 760.50 | 759.50 | 759.50 | 0.1K |
| 18:28 | 759.50 | 759.50 | 759.50 | 759.50 | 0.2K |
| 18:32 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 18:34 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 18:35 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 18:36 | 758.50 | 758.50 | 758.50 | 758.50 | 0.1K |
| 18:45 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 18:46 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 19:05 | 763.00 | 765.00 | 763.00 | 765.00 | 1.5K |
| 19:06 | 765.00 | 765.50 | 765.00 | 765.50 | 0.4K |
| 19:07 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 19:08 | 764.50 | 764.50 | 763.50 | 763.50 | 0.0K |
| 19:09 | 763.50 | 764.50 | 763.50 | 764.50 | 0.0K |
| 19:11 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
| 19:12 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 19:13 | 763.50 | 764.00 | 763.50 | 764.00 | 0.1K |
| 19:14 | 763.50 | 763.50 | 762.00 | 762.00 | 0.0K |
| 19:15 | 763.50 | 763.50 | 763.50 | 763.50 | 0.1K |
| 19:16 | 763.50 | 763.50 | 763.50 | 763.50 | 0.0K |
| 19:17 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0K |
| 19:19 | 763.50 | 764.00 | 763.50 | 764.00 | 0.1K |
| 19:20 | 763.50 | 763.50 | 763.50 | 763.50 | 0.2K |
| 19:22 | 763.50 | 764.50 | 763.50 | 764.50 | 0.2K |
| 19:23 | 764.50 | 765.00 | 764.50 | 765.00 | 0.1K |
| 19:24 | 765.50 | 765.50 | 763.00 | 763.00 | 0.1K |
| 19:25 | 765.50 | 765.50 | 765.50 | 765.50 | 0.0K |
| 19:26 | 765.50 | 765.50 | 765.50 | 765.50 | 0.9K |
| 19:27 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 19:28 | 766.00 | 766.00 | 765.50 | 765.50 | 0.0K |
| 19:29 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 19:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 19:31 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 19:32 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 19:33 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 19:36 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 19:38 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 19:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 19:41 | 765.00 | 765.00 | 765.00 | 765.00 | 0.6K |
| 19:43 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
| 19:46 | 764.50 | 764.50 | 764.00 | 764.50 | 0.0K |
| 19:48 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
| 19:49 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 19:54 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 19:55 | 764.00 | 764.50 | 764.00 | 764.50 | 0.0K |
| 19:56 | 764.50 | 765.00 | 764.50 | 765.00 | 0.1K |
| 19:59 | 765.50 | 765.50 | 765.50 | 765.50 | 0.0K |
| 20:00 | 765.50 | 765.50 | 765.50 | 765.50 | 0.3K |
| 20:02 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 20:03 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:05 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 20:07 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 20:08 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 20:09 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 20:15 | 763.50 | 764.00 | 763.50 | 764.00 | 0.0K |
| 20:18 | 763.50 | 763.50 | 763.50 | 763.50 | 0.0K |
| 20:20 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:21 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:22 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:23 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:24 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:25 | 763.50 | 763.50 | 763.50 | 763.50 | 0.0K |
| 20:28 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:30 | 763.50 | 763.50 | 763.50 | 763.50 | 0.0K |
| 20:31 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:36 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:37 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:38 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:39 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:40 | 763.50 | 763.50 | 763.50 | 763.50 | 0.1K |
| 20:41 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 20:42 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 20:43 | 763.00 | 763.00 | 762.00 | 762.00 | 0.1K |
| 20:45 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:47 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 20:51 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 20:58 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 21:01 | 762.50 | 764.00 | 762.50 | 764.00 | 0.0K |
| 21:02 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 21:03 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 21:05 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0K |
| 21:08 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 21:09 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 21:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 21:11 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 21:12 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 21:13 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
| 21:14 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
| 21:16 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 21:18 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
| 21:19 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
| 21:21 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 21:22 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 21:23 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 21:24 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 21:26 | 765.50 | 765.50 | 765.50 | 765.50 | 0.1K |
| 21:27 | 765.50 | 765.50 | 765.50 | 765.50 | 0.0K |
| 21:28 | 766.50 | 766.50 | 766.50 | 766.50 | 0.2K |
| 21:29 | 767.00 | 767.00 | 766.50 | 766.50 | 0.0K |
| 21:30 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 21:31 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 21:32 | 765.50 | 765.50 | 765.50 | 765.50 | 0.0K |
| 21:39 | 764.50 | 764.50 | 764.50 | 764.50 | 0.2K |
| 21:40 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 21:41 | 764.50 | 765.00 | 764.50 | 765.00 | 0.0K |
| 21:46 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 21:47 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 21:50 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 21:53 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 21:54 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 21:56 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0K |
| 21:57 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0K |
| 22:00 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0K |
| 22:01 | 766.50 | 766.50 | 766.50 | 766.50 | 0.3K |
| 22:02 | 766.50 | 766.50 | 766.50 | 766.50 | 0.7K |
| 22:07 | 765.50 | 765.50 | 765.50 | 765.50 | 0.0K |
| 22:08 | 765.50 | 765.50 | 765.50 | 765.50 | 0.0K |
| 22:09 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
| 22:15 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 22:16 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 22:20 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 22:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 22:28 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 22:29 | 766.50 | 766.50 | 766.50 | 766.50 | 0.1K |
| 22:31 | 766.50 | 766.50 | 766.50 | 766.50 | 0.1K |
| 22:34 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0K |
| 22:35 | 767.00 | 767.00 | 767.00 | 767.00 | 0.6K |
| 22:39 | 765.50 | 766.50 | 765.50 | 766.50 | 0.1K |
| 22:40 | 765.50 | 765.50 | 765.50 | 765.50 | 0.0K |
| 22:41 | 766.50 | 766.50 | 765.50 | 765.50 | 0.0K |
| 22:44 | 765.50 | 765.50 | 765.50 | 765.50 | 0.0K |
| 22:50 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 22:51 | 766.50 | 766.50 | 765.50 | 765.50 | 0.1K |
| 22:56 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 23:01 | 766.00 | 766.50 | 766.00 | 766.50 | 0.0K |
| 23:02 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0K |
| 23:05 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 23:16 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 23:17 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 23:19 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 23:20 | 767.00 | 767.00 | 767.00 | 767.00 | 0.3K |
| 23:22 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0K |
| 23:24 | 766.50 | 766.50 | 766.00 | 766.00 | 0.3K |
| 23:27 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 23:28 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 23:31 | 765.50 | 765.50 | 765.50 | 765.50 | 0.3K |
| 23:34 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0K |
| 23:36 | 766.50 | 766.50 | 766.50 | 766.50 | 0.2K |
| 23:37 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0K |
| 23:41 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0K |
| 23:44 | 766.50 | 766.50 | 766.00 | 766.00 | 0.0K |
| 23:45 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 23:49 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |