494.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 07:00 | 710.00 | 710.50 | 710.00 | 710.50 | 0.8K |
| 07:01 | 709.50 | 709.50 | 708.50 | 708.50 | 0.0K |
| 07:02 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 07:04 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 07:06 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 07:08 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 07:10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 07:12 | 710.50 | 711.00 | 710.50 | 711.00 | 0.2K |
| 07:14 | 711.50 | 711.50 | 711.50 | 711.50 | 0.1K |
| 07:15 | 711.50 | 712.00 | 711.50 | 712.00 | 0.0K |
| 07:16 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:18 | 711.50 | 711.50 | 711.50 | 711.50 | 0.0K |
| 07:19 | 711.50 | 712.00 | 711.50 | 712.00 | 0.0K |
| 07:21 | 712.00 | 712.00 | 712.00 | 712.00 | 0.3K |
| 07:23 | 711.50 | 711.50 | 711.50 | 711.50 | 0.2K |
| 07:24 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:25 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:26 | 712.50 | 712.50 | 712.50 | 712.50 | 0.0K |
| 07:27 | 712.50 | 712.50 | 712.50 | 712.50 | 0.0K |
| 07:28 | 712.50 | 712.50 | 712.50 | 712.50 | 0.0K |
| 07:30 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:31 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:34 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:40 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:43 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:44 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:46 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:49 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:50 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:56 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 07:58 | 711.00 | 712.00 | 711.00 | 712.00 | 0.0K |
| 08:03 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 08:06 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 08:07 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 08:08 | 711.50 | 711.50 | 711.00 | 711.00 | 0.1K |
| 08:10 | 711.50 | 711.50 | 711.00 | 711.00 | 0.0K |
| 08:11 | 711.00 | 711.00 | 710.50 | 710.50 | 0.0K |
| 08:12 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 08:14 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 08:15 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 08:17 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 08:20 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 08:21 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 08:22 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 08:25 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 08:27 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 08:29 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 08:30 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 08:33 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 08:36 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 08:37 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 08:38 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:39 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:41 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:42 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:45 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 08:46 | 709.00 | 709.00 | 709.00 | 709.00 | 0.5K |
| 08:49 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 08:50 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 08:51 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 08:54 | 708.00 | 709.00 | 708.00 | 709.00 | 0.1K |
| 08:56 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 08:57 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 08:58 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:59 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:01 | 708.50 | 710.00 | 708.50 | 710.00 | 0.0K |
| 09:02 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:09 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:11 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:12 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 09:13 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 09:14 | 706.00 | 706.00 | 706.00 | 706.00 | 0.7K |
| 09:15 | 706.00 | 706.00 | 705.50 | 705.50 | 0.0K |
| 09:16 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 09:17 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 09:18 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 09:19 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 09:21 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 09:23 | 709.50 | 709.50 | 708.50 | 708.50 | 0.0K |
| 09:28 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 09:29 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 09:31 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:43 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 09:44 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 09:46 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 09:48 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:55 | 707.00 | 709.50 | 707.00 | 709.50 | 0.2K |
| 09:56 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:58 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 09:59 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 10:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:01 | 709.00 | 709.50 | 707.50 | 707.50 | 0.1K |
| 10:02 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 10:03 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 10:04 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 10:05 | 707.50 | 707.50 | 707.00 | 707.50 | 0.3K |
| 10:06 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 10:07 | 709.50 | 709.50 | 707.50 | 707.50 | 0.0K |
| 10:08 | 709.50 | 711.00 | 709.50 | 711.00 | 1.4K |
| 10:09 | 710.50 | 711.00 | 710.50 | 711.00 | 0.0K |
| 10:10 | 708.50 | 708.50 | 708.50 | 708.50 | 0.1K |
| 10:11 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 10:12 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:13 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:15 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 10:16 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 10:17 | 709.00 | 709.00 | 708.50 | 708.50 | 0.0K |
| 10:18 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 10:19 | 708.50 | 709.00 | 708.50 | 709.00 | 0.0K |
| 10:20 | 709.00 | 709.00 | 708.50 | 709.00 | 0.0K |
| 10:21 | 709.00 | 709.00 | 707.00 | 707.50 | 2.2K |
| 10:23 | 708.00 | 708.00 | 706.00 | 706.00 | 0.7K |
| 10:24 | 707.50 | 709.50 | 707.50 | 709.50 | 0.0K |
| 10:25 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 10:27 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 10:28 | 707.50 | 708.50 | 707.50 | 708.50 | 0.1K |
| 10:29 | 708.50 | 708.50 | 707.00 | 707.00 | 0.1K |
| 10:30 | 708.00 | 708.00 | 706.50 | 706.50 | 0.0K |
| 10:31 | 708.00 | 708.00 | 707.00 | 707.00 | 0.0K |
| 10:32 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:34 | 706.50 | 708.00 | 706.50 | 708.00 | 0.0K |
| 10:36 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:37 | 708.00 | 708.00 | 707.50 | 707.50 | 0.0K |
| 10:38 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 10:39 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 10:42 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:43 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 10:44 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 10:47 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:48 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:49 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 10:50 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 10:51 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 10:52 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 10:53 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 10:55 | 708.50 | 708.50 | 708.50 | 708.50 | 0.2K |
| 10:56 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 10:57 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 10:58 | 705.50 | 705.50 | 705.00 | 705.00 | 2.2K |
| 10:59 | 705.00 | 706.00 | 705.00 | 706.00 | 0.4K |
| 11:00 | 705.00 | 705.00 | 704.00 | 705.00 | 0.3K |
| 11:01 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 11:02 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 11:03 | 702.50 | 703.50 | 702.50 | 703.50 | 1.1K |
| 11:04 | 704.50 | 704.50 | 703.50 | 704.00 | 0.0K |
| 11:07 | 701.50 | 701.50 | 701.50 | 701.50 | 1.0K |
| 11:08 | 704.00 | 704.00 | 703.00 | 703.00 | 1.1K |
| 11:09 | 703.00 | 703.00 | 702.00 | 703.00 | 0.0K |
| 11:10 | 703.00 | 704.00 | 703.00 | 704.00 | 0.2K |
| 11:11 | 703.00 | 703.00 | 703.00 | 703.00 | 0.7K |
| 11:12 | 701.00 | 703.00 | 701.00 | 703.00 | 2.5K |
| 11:13 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 11:14 | 703.00 | 703.00 | 701.00 | 701.00 | 0.3K |
| 11:15 | 701.00 | 704.00 | 701.00 | 704.00 | 0.4K |
| 11:16 | 703.50 | 704.00 | 703.00 | 704.00 | 0.3K |
| 11:17 | 704.50 | 704.50 | 704.00 | 704.00 | 0.0K |
| 11:18 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 11:19 | 704.00 | 704.00 | 701.50 | 703.00 | 1.0K |
| 11:20 | 703.00 | 703.00 | 701.00 | 701.00 | 0.0K |
| 11:21 | 701.00 | 701.00 | 701.00 | 701.00 | 0.7K |
| 11:22 | 701.00 | 702.50 | 700.50 | 702.50 | 0.5K |
| 11:23 | 701.00 | 703.00 | 701.00 | 703.00 | 0.1K |
| 11:24 | 703.00 | 703.00 | 701.00 | 702.50 | 0.3K |
| 11:25 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 11:26 | 701.00 | 701.00 | 701.00 | 701.00 | 0.3K |
| 11:27 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 11:28 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 11:29 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 11:30 | 703.00 | 703.00 | 702.00 | 702.00 | 0.0K |
| 11:31 | 701.00 | 701.00 | 701.00 | 701.00 | 0.3K |
| 11:32 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 11:33 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 11:34 | 701.00 | 701.00 | 700.50 | 701.00 | 0.5K |
| 11:35 | 702.00 | 702.00 | 701.00 | 701.00 | 0.4K |
| 11:36 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 11:37 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 11:38 | 701.00 | 703.00 | 701.00 | 703.00 | 0.5K |
| 11:39 | 701.00 | 701.00 | 701.00 | 701.00 | 0.3K |
| 11:40 | 701.00 | 702.00 | 701.00 | 702.00 | 0.2K |
| 11:41 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 11:42 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:43 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:44 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:45 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:46 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:47 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:48 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:50 | 702.00 | 702.00 | 701.00 | 701.00 | 1.3K |
| 11:51 | 701.00 | 702.50 | 701.00 | 702.00 | 0.1K |
| 11:54 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:55 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:56 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:57 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:59 | 701.00 | 701.00 | 701.00 | 701.00 | 0.3K |
| 12:00 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 12:01 | 700.50 | 700.50 | 700.50 | 700.50 | 0.1K |
| 12:02 | 700.50 | 701.00 | 700.50 | 701.00 | 0.1K |
| 12:03 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:04 | 701.00 | 702.00 | 701.00 | 702.00 | 0.1K |
| 12:05 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:06 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 12:07 | 702.00 | 702.00 | 700.50 | 700.50 | 0.3K |
| 12:08 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 12:10 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:11 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:12 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:13 | 700.50 | 701.00 | 700.50 | 701.00 | 0.0K |
| 12:14 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:15 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:16 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 12:17 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:18 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 12:19 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:20 | 701.00 | 701.00 | 700.50 | 700.50 | 0.1K |
| 12:22 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:23 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:24 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:25 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:26 | 700.50 | 700.50 | 700.50 | 700.50 | 0.1K |
| 12:27 | 701.00 | 701.00 | 700.50 | 700.50 | 0.0K |
| 12:29 | 700.50 | 701.00 | 700.50 | 700.50 | 0.1K |
| 12:31 | 700.50 | 700.50 | 699.50 | 699.50 | 2.3K |
| 12:32 | 699.50 | 699.50 | 699.00 | 699.00 | 0.1K |
| 12:33 | 699.50 | 699.50 | 699.50 | 699.50 | 0.1K |
| 12:34 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 12:35 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 12:36 | 699.50 | 699.50 | 699.50 | 699.50 | 0.1K |
| 12:37 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 12:38 | 699.00 | 699.50 | 699.00 | 699.50 | 0.3K |
| 12:39 | 699.00 | 699.50 | 699.00 | 699.00 | 0.1K |
| 12:40 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 12:41 | 699.50 | 699.50 | 699.00 | 699.50 | 1.5K |
| 12:42 | 699.50 | 699.50 | 699.50 | 699.50 | 0.1K |
| 12:43 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 12:44 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 12:45 | 699.50 | 699.50 | 699.00 | 699.00 | 0.1K |
| 12:46 | 699.00 | 699.00 | 698.50 | 698.50 | 2.9K |
| 12:47 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 12:48 | 698.50 | 698.50 | 697.50 | 697.50 | 0.2K |
| 12:49 | 697.50 | 697.50 | 696.50 | 696.50 | 0.2K |
| 12:50 | 697.50 | 697.50 | 697.00 | 697.50 | 0.2K |
| 12:51 | 697.50 | 697.50 | 697.50 | 697.50 | 0.1K |
| 12:52 | 697.00 | 697.50 | 697.00 | 697.50 | 0.0K |
| 12:53 | 697.50 | 699.00 | 697.50 | 699.00 | 0.3K |
| 12:54 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 12:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 12:56 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 12:57 | 699.00 | 699.50 | 699.00 | 699.50 | 0.5K |
| 12:58 | 699.50 | 700.00 | 699.50 | 700.00 | 0.1K |
| 12:59 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 13:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:01 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 13:03 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 13:04 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 13:05 | 700.50 | 700.50 | 700.00 | 700.50 | 0.0K |
| 13:06 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 13:07 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 13:08 | 700.50 | 700.50 | 700.00 | 700.00 | 0.1K |
| 13:09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:12 | 699.00 | 699.50 | 699.00 | 699.00 | 0.0K |
| 13:13 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 13:14 | 699.50 | 699.50 | 699.00 | 699.00 | 0.0K |
| 13:15 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 13:16 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 13:17 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 13:18 | 699.50 | 699.50 | 699.00 | 699.00 | 0.0K |
| 13:19 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 13:21 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 13:22 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 13:24 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 13:25 | 699.50 | 699.50 | 699.50 | 699.50 | 0.1K |
| 13:27 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 13:28 | 700.50 | 701.00 | 700.50 | 701.00 | 0.2K |
| 13:30 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 13:31 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 13:32 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 13:33 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 13:35 | 701.00 | 701.50 | 701.00 | 701.50 | 0.6K |
| 13:36 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 13:37 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 13:38 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 13:39 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 13:42 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:43 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 13:44 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:45 | 703.00 | 703.00 | 702.00 | 702.00 | 0.0K |
| 13:47 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:48 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 13:50 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 13:51 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 13:52 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 13:53 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 13:54 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:55 | 702.00 | 703.00 | 702.00 | 703.00 | 0.4K |
| 13:56 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:57 | 703.00 | 703.00 | 703.00 | 703.00 | 0.2K |
| 13:58 | 703.50 | 703.50 | 703.00 | 703.50 | 0.0K |
| 14:00 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 14:01 | 703.50 | 703.50 | 703.50 | 703.50 | 0.3K |
| 14:04 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 14:05 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 14:06 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 14:07 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 14:08 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 14:09 | 704.00 | 704.00 | 704.00 | 704.00 | 0.3K |
| 14:11 | 703.50 | 704.00 | 703.50 | 704.00 | 0.0K |
| 14:13 | 703.00 | 703.00 | 703.00 | 703.00 | 0.7K |
| 14:14 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 14:15 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 14:16 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 14:18 | 702.00 | 702.00 | 701.50 | 701.50 | 0.0K |
| 14:19 | 697.50 | 699.50 | 697.50 | 699.50 | 4.4K |
| 14:20 | 700.00 | 700.00 | 699.00 | 699.00 | 0.0K |
| 14:21 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 14:22 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 14:24 | 698.00 | 699.00 | 697.50 | 699.00 | 0.0K |
| 14:25 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 14:26 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 14:27 | 697.50 | 699.00 | 697.50 | 699.00 | 0.0K |
| 14:30 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 14:31 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 14:32 | 698.50 | 698.50 | 697.50 | 697.50 | 0.0K |
| 14:33 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 14:34 | 697.50 | 698.00 | 697.50 | 698.00 | 0.0K |
| 14:35 | 698.00 | 698.00 | 697.50 | 698.00 | 0.0K |
| 14:36 | 698.00 | 698.50 | 698.00 | 698.50 | 0.1K |
| 14:37 | 698.00 | 698.00 | 697.00 | 697.00 | 0.0K |
| 14:39 | 697.00 | 697.00 | 696.50 | 696.50 | 0.1K |
| 14:40 | 695.50 | 695.50 | 695.50 | 695.50 | 0.1K |
| 14:41 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:42 | 697.00 | 697.00 | 696.00 | 697.00 | 0.0K |
| 14:43 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:44 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:46 | 697.00 | 698.50 | 697.00 | 698.50 | 0.2K |
| 14:47 | 699.00 | 699.00 | 698.50 | 699.00 | 0.0K |
| 14:48 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 14:49 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:50 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 14:51 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 14:52 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 14:53 | 697.50 | 697.50 | 694.50 | 694.50 | 0.7K |
| 14:54 | 696.00 | 697.00 | 696.00 | 697.00 | 0.1K |
| 14:55 | 696.00 | 697.00 | 696.00 | 696.50 | 0.0K |
| 14:56 | 694.00 | 696.50 | 694.00 | 696.50 | 0.3K |
| 14:57 | 698.50 | 699.00 | 696.50 | 699.00 | 0.5K |
| 15:00 | 698.50 | 698.50 | 696.00 | 696.00 | 0.2K |
| 15:01 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:02 | 693.00 | 697.00 | 693.00 | 697.00 | 0.5K |
| 15:03 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 15:04 | 697.00 | 697.50 | 697.00 | 697.50 | 0.0K |
| 15:05 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:06 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:07 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:08 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:09 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:10 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:11 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:12 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:13 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:15 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:17 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:18 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 15:19 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:21 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:25 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:26 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:27 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:28 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:29 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 15:31 | 699.00 | 699.00 | 698.50 | 698.50 | 0.0K |
| 15:33 | 699.50 | 699.50 | 699.00 | 699.00 | 0.1K |
| 15:34 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 15:36 | 699.00 | 699.00 | 698.50 | 698.50 | 0.0K |
| 15:37 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:38 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:39 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:42 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 15:43 | 701.00 | 702.00 | 701.00 | 702.00 | 0.0K |
| 15:44 | 702.00 | 702.50 | 702.00 | 702.50 | 0.0K |
| 15:45 | 702.50 | 703.00 | 702.50 | 703.00 | 0.4K |
| 15:46 | 702.50 | 702.50 | 702.50 | 702.50 | 0.1K |
| 15:48 | 702.50 | 702.50 | 702.50 | 702.50 | 0.1K |
| 15:49 | 702.50 | 703.00 | 702.50 | 703.00 | 0.1K |
| 15:50 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 15:52 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 15:54 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 15:56 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 15:57 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 15:59 | 703.50 | 703.50 | 703.50 | 703.50 | 0.1K |
| 16:01 | 703.50 | 703.50 | 703.50 | 703.50 | 0.1K |
| 16:02 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:03 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 16:06 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:09 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:11 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:12 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:13 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 16:20 | 702.00 | 703.50 | 702.00 | 703.50 | 0.0K |
| 16:22 | 703.50 | 704.00 | 703.50 | 704.00 | 0.4K |
| 16:23 | 704.00 | 704.50 | 704.00 | 704.50 | 0.1K |
| 16:25 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:26 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:27 | 703.50 | 703.50 | 702.50 | 702.50 | 0.0K |
| 16:28 | 703.50 | 703.50 | 703.50 | 703.50 | 0.1K |
| 16:29 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 16:32 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:33 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 16:34 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:38 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:40 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:41 | 703.50 | 703.50 | 703.50 | 703.50 | 0.1K |
| 16:42 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:46 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 16:47 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:48 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 16:50 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 16:53 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 16:54 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 16:55 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 16:56 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 16:57 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 16:58 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 16:59 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 17:00 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 17:02 | 703.00 | 704.00 | 703.00 | 704.00 | 0.2K |
| 17:05 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 17:08 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 17:09 | 703.00 | 703.00 | 702.50 | 703.00 | 0.0K |
| 17:10 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 17:11 | 702.00 | 702.00 | 701.50 | 701.50 | 0.0K |
| 17:13 | 700.50 | 700.50 | 700.50 | 700.50 | 0.2K |
| 17:14 | 700.00 | 700.50 | 698.00 | 698.00 | 0.3K |
| 17:16 | 701.50 | 702.00 | 701.50 | 702.00 | 0.0K |
| 17:17 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 17:18 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 17:19 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 17:21 | 702.00 | 703.00 | 702.00 | 703.00 | 0.0K |
| 17:22 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 17:24 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 17:28 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 17:29 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 17:30 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 17:31 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 17:35 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 17:36 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 17:38 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 17:40 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 17:41 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 17:43 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 17:46 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 17:47 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 17:48 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 17:50 | 700.00 | 701.00 | 700.00 | 701.00 | 0.0K |
| 17:52 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 17:54 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 17:56 | 700.50 | 700.50 | 700.50 | 700.50 | 0.1K |
| 17:58 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 18:00 | 700.50 | 700.50 | 700.00 | 700.00 | 0.1K |
| 18:01 | 700.50 | 700.50 | 700.00 | 700.00 | 0.0K |
| 18:03 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 18:04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:06 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 18:07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:08 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 18:09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:10 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 18:11 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 18:14 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 18:15 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 18:16 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 18:17 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 18:18 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 18:19 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:20 | 699.00 | 700.00 | 699.00 | 700.00 | 0.0K |
| 18:22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:25 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 18:26 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 18:28 | 698.50 | 699.50 | 698.50 | 699.50 | 0.0K |
| 18:29 | 698.50 | 698.50 | 698.00 | 698.50 | 0.1K |
| 18:30 | 698.50 | 699.00 | 698.50 | 699.00 | 0.0K |
| 18:31 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 18:32 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 18:34 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 18:35 | 698.00 | 699.00 | 698.00 | 699.00 | 0.3K |
| 18:36 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:46 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:47 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 19:04 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 19:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 19:06 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 19:09 | 700.00 | 700.00 | 699.50 | 700.00 | 0.0K |
| 19:12 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 19:13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 19:16 | 699.50 | 700.50 | 699.50 | 700.50 | 0.0K |
| 19:17 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 19:18 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 19:23 | 699.50 | 699.50 | 699.50 | 699.50 | 0.1K |
| 19:24 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 19:26 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 19:27 | 700.50 | 700.50 | 700.00 | 700.00 | 0.0K |
| 19:28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 19:29 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 19:30 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 19:31 | 699.50 | 699.50 | 699.00 | 699.00 | 0.0K |
| 19:33 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 19:34 | 698.00 | 700.00 | 698.00 | 700.00 | 0.2K |
| 19:35 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 19:36 | 698.50 | 698.50 | 698.00 | 698.00 | 0.4K |
| 19:37 | 697.50 | 697.50 | 697.00 | 697.50 | 0.3K |
| 19:38 | 697.50 | 697.50 | 697.00 | 697.00 | 0.1K |
| 19:39 | 697.00 | 697.00 | 695.50 | 695.50 | 0.3K |
| 19:40 | 696.50 | 696.50 | 695.00 | 695.00 | 0.4K |
| 19:42 | 696.50 | 696.50 | 694.00 | 694.50 | 1.0K |
| 19:43 | 694.50 | 695.00 | 694.00 | 694.00 | 0.1K |
| 19:44 | 694.00 | 694.00 | 694.00 | 694.00 | 0.3K |
| 19:45 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 19:47 | 694.00 | 695.50 | 693.50 | 695.50 | 0.5K |
| 19:48 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 19:49 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 19:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 19:51 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 19:52 | 693.00 | 693.00 | 690.00 | 690.00 | 1.5K |
| 19:53 | 690.00 | 691.00 | 685.50 | 687.50 | 2.1K |
| 19:54 | 686.50 | 688.00 | 685.00 | 687.00 | 0.3K |
| 19:55 | 686.00 | 689.50 | 686.00 | 689.50 | 0.3K |
| 19:56 | 689.50 | 689.50 | 687.00 | 687.00 | 0.2K |
| 19:57 | 690.50 | 690.50 | 690.50 | 690.50 | 0.0K |
| 19:58 | 690.50 | 690.50 | 687.50 | 687.50 | 0.3K |
| 19:59 | 687.50 | 688.50 | 687.50 | 688.50 | 0.0K |
| 20:00 | 687.00 | 688.50 | 687.00 | 688.50 | 0.1K |
| 20:01 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 20:02 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 20:03 | 689.50 | 689.50 | 689.00 | 689.00 | 0.0K |
| 20:04 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 20:05 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 20:06 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 20:07 | 689.50 | 689.50 | 688.50 | 688.50 | 0.0K |
| 20:12 | 689.00 | 689.00 | 689.00 | 689.00 | 0.3K |
| 20:13 | 689.00 | 689.50 | 689.00 | 689.50 | 0.1K |
| 20:14 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 20:15 | 689.50 | 690.00 | 689.50 | 690.00 | 0.0K |
| 20:16 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 20:17 | 690.00 | 693.00 | 690.00 | 693.00 | 0.3K |
| 20:18 | 691.00 | 692.00 | 691.00 | 692.00 | 0.0K |
| 20:19 | 691.50 | 692.00 | 691.50 | 692.00 | 0.0K |
| 20:20 | 690.50 | 691.50 | 690.50 | 691.50 | 0.1K |
| 20:21 | 691.50 | 692.00 | 690.50 | 691.50 | 0.0K |
| 20:22 | 691.00 | 691.50 | 691.00 | 691.50 | 0.0K |
| 20:23 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 20:24 | 691.00 | 691.00 | 690.00 | 690.00 | 0.0K |
| 20:25 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 20:26 | 690.00 | 691.00 | 690.00 | 691.00 | 0.0K |
| 20:27 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 20:28 | 691.50 | 691.50 | 691.00 | 691.50 | 0.2K |
| 20:29 | 691.50 | 691.50 | 691.50 | 691.50 | 0.1K |
| 20:30 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0K |
| 20:31 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0K |
| 20:32 | 692.50 | 694.50 | 692.50 | 694.50 | 0.2K |
| 20:33 | 694.00 | 694.00 | 691.50 | 692.00 | 0.0K |
| 20:35 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 20:36 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 20:37 | 692.00 | 692.50 | 692.00 | 692.50 | 0.2K |
| 20:38 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:39 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:40 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:42 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:43 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:44 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:45 | 693.00 | 693.50 | 693.00 | 693.50 | 0.0K |
| 20:47 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 20:48 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 20:49 | 694.00 | 694.00 | 692.00 | 692.00 | 0.0K |
| 20:51 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:52 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 20:55 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 20:57 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 20:58 | 694.00 | 694.50 | 694.00 | 694.50 | 0.0K |
| 21:00 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 21:01 | 694.50 | 695.00 | 694.50 | 695.00 | 0.1K |
| 21:04 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 21:06 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:07 | 695.00 | 695.00 | 694.00 | 694.00 | 0.0K |
| 21:08 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:09 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:11 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:13 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:16 | 694.00 | 695.00 | 694.00 | 695.00 | 0.0K |
| 21:17 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:18 | 695.00 | 695.00 | 694.00 | 695.00 | 0.2K |
| 21:21 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 21:24 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 21:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 21:27 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 21:29 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 21:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 21:34 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 21:36 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:37 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:41 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 21:46 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 21:48 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 21:49 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 21:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 21:51 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 21:53 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 21:54 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:56 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:57 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:58 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 22:01 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 22:02 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 22:04 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0K |
| 22:05 | 693.00 | 693.00 | 692.50 | 692.50 | 0.1K |
| 22:06 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:07 | 693.00 | 693.00 | 692.50 | 692.50 | 0.1K |
| 22:08 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 22:10 | 691.50 | 692.50 | 691.50 | 692.50 | 0.1K |
| 22:11 | 691.00 | 693.00 | 691.00 | 693.00 | 0.1K |
| 22:12 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:13 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:15 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 22:16 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:17 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:18 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:22 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 22:23 | 692.50 | 693.00 | 692.50 | 693.00 | 0.0K |
| 22:24 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:28 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 22:29 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0K |
| 22:30 | 693.00 | 693.00 | 691.50 | 691.50 | 0.0K |
| 22:38 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 22:39 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 22:42 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:43 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:44 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:46 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 22:47 | 692.00 | 692.00 | 691.50 | 692.00 | 0.0K |
| 22:48 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 22:49 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:51 | 691.50 | 692.50 | 691.50 | 692.50 | 0.0K |
| 22:53 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 22:59 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 23:01 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 23:02 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 23:03 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 23:04 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 23:08 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 23:09 | 693.00 | 694.00 | 693.00 | 694.00 | 0.0K |
| 23:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 23:14 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 23:15 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 23:18 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 23:19 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 23:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 23:24 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 23:30 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 23:32 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 23:34 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 23:37 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 23:38 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 23:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 23:41 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 23:42 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 23:44 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 23:45 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 23:46 | 697.00 | 697.50 | 697.00 | 697.50 | 0.4K |
| 23:47 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 23:49 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |