492.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 724.50 | 724.50 | 724.50 | 724.50 | 0.1K |
| 07:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.6K |
| 07:01 | 724.50 | 725.00 | 724.50 | 725.00 | 2.1K |
| 07:02 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 07:03 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 07:04 | 725.00 | 727.00 | 725.00 | 725.50 | 0.1K |
| 07:05 | 725.50 | 726.00 | 725.50 | 725.50 | 0.1K |
| 07:06 | 726.00 | 726.00 | 725.00 | 725.00 | 0.0K |
| 07:08 | 725.00 | 726.00 | 725.00 | 726.00 | 0.0K |
| 07:09 | 727.00 | 727.00 | 726.50 | 727.00 | 1.1K |
| 07:10 | 727.50 | 727.50 | 727.00 | 727.00 | 0.6K |
| 07:11 | 726.00 | 727.00 | 726.00 | 727.00 | 0.4K |
| 07:12 | 727.50 | 727.50 | 726.50 | 726.50 | 0.8K |
| 07:13 | 727.50 | 727.50 | 727.50 | 727.50 | 0.2K |
| 07:14 | 726.50 | 726.50 | 726.00 | 726.00 | 0.2K |
| 07:15 | 727.00 | 727.00 | 725.50 | 725.50 | 0.0K |
| 07:16 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 07:17 | 726.00 | 727.50 | 726.00 | 726.50 | 0.5K |
| 07:18 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 07:19 | 727.50 | 728.00 | 727.50 | 728.00 | 1.7K |
| 07:20 | 728.00 | 728.50 | 727.50 | 727.50 | 0.3K |
| 07:22 | 728.50 | 728.50 | 727.50 | 727.50 | 0.0K |
| 07:23 | 727.50 | 727.50 | 727.50 | 727.50 | 0.0K |
| 07:24 | 728.50 | 729.50 | 728.50 | 729.50 | 0.0K |
| 07:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 07:26 | 729.00 | 730.00 | 729.00 | 730.00 | 0.5K |
| 07:27 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 07:28 | 729.50 | 730.00 | 729.00 | 729.00 | 0.1K |
| 07:29 | 731.00 | 731.50 | 731.00 | 731.50 | 0.3K |
| 07:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 07:31 | 730.00 | 730.50 | 729.00 | 729.00 | 0.4K |
| 07:32 | 729.00 | 729.00 | 728.00 | 729.00 | 0.5K |
| 07:33 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 07:34 | 729.50 | 730.50 | 729.50 | 730.50 | 0.2K |
| 07:35 | 729.50 | 730.50 | 729.50 | 730.50 | 0.4K |
| 07:36 | 729.00 | 729.50 | 729.00 | 729.00 | 0.6K |
| 07:37 | 729.50 | 729.50 | 728.50 | 729.50 | 0.2K |
| 07:38 | 729.50 | 729.50 | 729.50 | 729.50 | 0.0K |
| 07:39 | 729.50 | 729.50 | 729.50 | 729.50 | 0.0K |
| 07:40 | 730.00 | 730.00 | 729.50 | 729.50 | 0.0K |
| 07:41 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 07:42 | 729.00 | 730.50 | 729.00 | 730.50 | 0.3K |
| 07:43 | 730.50 | 730.50 | 730.50 | 730.50 | 0.3K |
| 07:44 | 730.50 | 730.50 | 730.50 | 730.50 | 0.7K |
| 07:45 | 731.00 | 731.50 | 731.00 | 731.50 | 0.2K |
| 07:46 | 731.50 | 731.50 | 731.50 | 731.50 | 0.1K |
| 07:47 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 07:48 | 731.50 | 731.50 | 730.50 | 731.00 | 0.3K |
| 07:49 | 731.00 | 731.00 | 730.50 | 731.00 | 0.3K |
| 07:50 | 731.50 | 732.00 | 731.50 | 732.00 | 0.3K |
| 07:51 | 732.00 | 732.00 | 731.00 | 731.50 | 0.2K |
| 07:52 | 731.00 | 731.50 | 731.00 | 731.50 | 0.0K |
| 07:53 | 731.50 | 732.00 | 731.50 | 731.50 | 0.2K |
| 07:54 | 731.50 | 732.00 | 731.50 | 732.00 | 0.0K |
| 07:55 | 732.50 | 733.00 | 731.50 | 733.00 | 1.4K |
| 07:56 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 07:57 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 07:58 | 732.50 | 733.50 | 732.50 | 732.50 | 0.4K |
| 07:59 | 734.00 | 734.50 | 734.00 | 734.50 | 0.4K |
| 08:00 | 734.50 | 735.00 | 734.00 | 735.00 | 1.1K |
| 08:01 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 08:02 | 734.00 | 734.50 | 734.00 | 734.50 | 0.0K |
| 08:03 | 735.00 | 735.50 | 733.50 | 735.50 | 0.7K |
| 08:04 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 08:05 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 08:06 | 735.50 | 735.50 | 734.50 | 734.50 | 0.1K |
| 08:07 | 735.00 | 736.00 | 735.00 | 736.00 | 0.2K |
| 08:08 | 734.50 | 736.00 | 734.50 | 736.00 | 0.0K |
| 08:09 | 736.00 | 736.00 | 736.00 | 736.00 | 0.7K |
| 08:10 | 736.00 | 736.00 | 735.00 | 735.00 | 0.2K |
| 08:11 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 08:12 | 735.00 | 735.50 | 734.50 | 734.50 | 0.2K |
| 08:13 | 734.00 | 734.00 | 731.50 | 731.50 | 1.7K |
| 08:15 | 732.00 | 733.50 | 732.00 | 733.00 | 0.2K |
| 08:16 | 732.50 | 733.50 | 732.50 | 733.00 | 0.1K |
| 08:17 | 734.00 | 734.00 | 733.00 | 733.00 | 0.0K |
| 08:18 | 734.00 | 734.00 | 732.50 | 732.50 | 0.1K |
| 08:19 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 08:20 | 734.00 | 734.00 | 732.50 | 733.00 | 0.4K |
| 08:21 | 733.50 | 733.50 | 732.50 | 732.50 | 0.3K |
| 08:22 | 733.50 | 733.50 | 732.00 | 732.00 | 0.2K |
| 08:23 | 732.00 | 733.50 | 732.00 | 732.00 | 0.1K |
| 08:24 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 08:25 | 732.00 | 732.50 | 732.00 | 732.50 | 0.0K |
| 08:26 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 08:27 | 732.50 | 733.00 | 732.50 | 733.00 | 0.1K |
| 08:28 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 08:29 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 08:30 | 733.00 | 733.00 | 732.50 | 732.50 | 0.0K |
| 08:31 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 08:32 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 08:34 | 732.50 | 733.50 | 732.50 | 733.50 | 0.1K |
| 08:35 | 733.50 | 733.50 | 732.50 | 733.50 | 0.2K |
| 08:36 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 08:37 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 08:38 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 08:39 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 08:40 | 733.00 | 734.00 | 733.00 | 734.00 | 0.1K |
| 08:41 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 08:42 | 734.50 | 734.50 | 734.50 | 734.50 | 0.1K |
| 08:43 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 08:44 | 735.00 | 735.00 | 734.00 | 734.50 | 0.2K |
| 08:45 | 734.50 | 734.50 | 733.00 | 734.50 | 0.2K |
| 08:46 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 08:47 | 733.00 | 734.50 | 733.00 | 734.50 | 0.0K |
| 08:48 | 733.00 | 734.00 | 733.00 | 733.00 | 0.1K |
| 08:49 | 734.00 | 734.00 | 733.00 | 733.00 | 0.1K |
| 08:50 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 08:51 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 08:52 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 08:53 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 08:54 | 731.50 | 731.50 | 731.50 | 731.50 | 0.1K |
| 08:55 | 732.50 | 732.50 | 731.50 | 731.50 | 0.1K |
| 08:56 | 731.50 | 732.50 | 731.50 | 732.50 | 0.0K |
| 08:57 | 732.50 | 732.50 | 731.50 | 731.50 | 0.0K |
| 08:58 | 731.50 | 731.50 | 731.50 | 731.50 | 0.1K |
| 08:59 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 09:00 | 732.00 | 732.00 | 730.00 | 730.00 | 0.4K |
| 09:01 | 730.00 | 731.50 | 730.00 | 730.00 | 0.0K |
| 09:02 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 09:04 | 731.00 | 731.00 | 730.00 | 730.00 | 0.0K |
| 09:05 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 09:06 | 731.00 | 731.50 | 730.50 | 730.50 | 0.3K |
| 09:07 | 730.50 | 732.00 | 730.50 | 732.00 | 0.0K |
| 09:08 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 09:09 | 730.50 | 730.50 | 730.50 | 730.50 | 0.3K |
| 09:10 | 730.50 | 732.50 | 730.50 | 732.50 | 0.1K |
| 09:11 | 731.50 | 734.00 | 731.50 | 734.00 | 0.4K |
| 09:12 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 09:14 | 733.50 | 733.50 | 733.50 | 733.50 | 0.1K |
| 09:15 | 734.50 | 734.50 | 733.00 | 734.00 | 0.2K |
| 09:16 | 734.00 | 734.00 | 733.00 | 733.00 | 0.0K |
| 09:18 | 732.00 | 732.00 | 731.50 | 731.50 | 0.2K |
| 09:19 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 09:20 | 733.00 | 733.00 | 732.00 | 732.00 | 0.0K |
| 09:21 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 09:22 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 09:23 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 09:24 | 732.50 | 733.00 | 732.00 | 732.00 | 0.1K |
| 09:27 | 730.50 | 732.50 | 730.50 | 732.50 | 0.5K |
| 09:28 | 732.00 | 732.00 | 731.50 | 731.50 | 0.0K |
| 09:29 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 09:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 09:31 | 731.00 | 732.00 | 731.00 | 731.00 | 0.0K |
| 09:32 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 09:33 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 09:35 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 09:36 | 733.50 | 733.50 | 733.50 | 733.50 | 0.1K |
| 09:37 | 733.50 | 733.50 | 732.00 | 733.50 | 0.1K |
| 09:39 | 733.50 | 733.50 | 733.50 | 733.50 | 0.1K |
| 09:41 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0K |
| 09:42 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 09:43 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 09:44 | 733.50 | 733.50 | 733.00 | 733.50 | 0.0K |
| 09:45 | 733.50 | 734.50 | 733.50 | 734.50 | 0.2K |
| 09:46 | 734.50 | 734.50 | 733.50 | 733.50 | 0.1K |
| 09:47 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0K |
| 09:48 | 733.50 | 733.50 | 733.50 | 733.50 | 0.1K |
| 09:49 | 733.50 | 733.50 | 733.00 | 733.50 | 0.2K |
| 09:51 | 733.50 | 733.50 | 733.00 | 733.00 | 0.1K |
| 09:52 | 732.50 | 732.50 | 732.50 | 732.50 | 0.1K |
| 09:53 | 734.00 | 734.00 | 733.50 | 733.50 | 0.0K |
| 09:54 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0K |
| 09:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 09:57 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 09:58 | 733.00 | 733.50 | 733.00 | 733.50 | 0.0K |
| 09:59 | 733.00 | 733.50 | 733.00 | 733.00 | 0.0K |
| 10:00 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 10:01 | 733.00 | 734.00 | 733.00 | 733.00 | 0.1K |
| 10:02 | 733.00 | 734.00 | 733.00 | 734.00 | 0.0K |
| 10:03 | 732.50 | 733.00 | 732.50 | 733.00 | 0.1K |
| 10:04 | 731.50 | 732.50 | 731.50 | 732.00 | 0.3K |
| 10:05 | 733.00 | 733.00 | 732.00 | 732.00 | 0.4K |
| 10:06 | 731.00 | 731.00 | 730.50 | 730.50 | 0.1K |
| 10:07 | 730.50 | 730.50 | 730.50 | 730.50 | 0.0K |
| 10:08 | 730.50 | 731.50 | 730.50 | 730.50 | 0.1K |
| 10:09 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 10:10 | 731.50 | 731.50 | 730.50 | 731.00 | 0.1K |
| 10:11 | 731.00 | 731.50 | 731.00 | 731.50 | 0.3K |
| 10:12 | 730.50 | 731.50 | 730.50 | 731.50 | 0.1K |
| 10:13 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 10:14 | 732.00 | 732.00 | 731.50 | 732.00 | 0.4K |
| 10:15 | 732.00 | 732.50 | 731.50 | 731.50 | 0.3K |
| 10:16 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 10:17 | 732.50 | 732.50 | 732.50 | 732.50 | 0.1K |
| 10:18 | 732.50 | 732.50 | 732.50 | 732.50 | 0.1K |
| 10:19 | 732.50 | 733.00 | 732.50 | 733.00 | 0.0K |
| 10:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.8K |
| 10:21 | 733.00 | 733.00 | 732.50 | 733.00 | 0.3K |
| 10:22 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 10:23 | 732.50 | 733.00 | 732.50 | 733.00 | 0.0K |
| 10:24 | 733.00 | 733.00 | 732.50 | 733.00 | 0.1K |
| 10:25 | 733.00 | 733.00 | 732.50 | 732.50 | 0.0K |
| 10:26 | 732.50 | 733.00 | 732.50 | 733.00 | 0.1K |
| 10:27 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 10:28 | 733.00 | 733.00 | 732.50 | 732.50 | 0.0K |
| 10:29 | 732.50 | 732.50 | 732.50 | 732.50 | 0.2K |
| 10:30 | 733.00 | 734.00 | 733.00 | 734.00 | 0.2K |
| 10:31 | 734.00 | 734.00 | 733.00 | 733.00 | 0.1K |
| 10:32 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 10:33 | 733.50 | 734.00 | 733.50 | 734.00 | 0.1K |
| 10:34 | 732.00 | 733.00 | 732.00 | 733.00 | 0.7K |
| 10:35 | 733.00 | 733.50 | 733.00 | 733.50 | 0.0K |
| 10:36 | 733.50 | 733.50 | 732.00 | 732.00 | 0.1K |
| 10:38 | 731.50 | 732.50 | 731.50 | 732.50 | 0.1K |
| 10:39 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 10:41 | 731.50 | 732.00 | 731.50 | 732.00 | 0.2K |
| 10:42 | 733.00 | 733.00 | 731.00 | 731.00 | 0.3K |
| 10:43 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 10:44 | 732.00 | 732.50 | 732.00 | 732.50 | 0.0K |
| 10:45 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 10:46 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 10:47 | 732.50 | 732.50 | 731.50 | 731.50 | 0.0K |
| 10:48 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 10:49 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 10:50 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 10:51 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 10:52 | 732.00 | 732.50 | 732.00 | 732.50 | 0.0K |
| 10:54 | 731.50 | 732.50 | 731.50 | 732.50 | 0.0K |
| 10:55 | 731.50 | 732.50 | 731.50 | 732.50 | 0.1K |
| 10:56 | 731.50 | 731.50 | 731.50 | 731.50 | 0.1K |
| 10:57 | 731.50 | 733.00 | 731.50 | 731.50 | 0.7K |
| 10:58 | 731.50 | 731.50 | 731.00 | 731.00 | 0.6K |
| 10:59 | 731.00 | 732.50 | 731.00 | 731.50 | 0.0K |
| 11:00 | 731.50 | 731.50 | 731.00 | 731.00 | 0.1K |
| 11:01 | 732.50 | 732.50 | 731.00 | 732.50 | 0.0K |
| 11:03 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 11:04 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 11:05 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 11:07 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 11:08 | 734.50 | 735.00 | 734.50 | 735.00 | 1.6K |
| 11:09 | 735.00 | 735.00 | 734.00 | 734.00 | 0.2K |
| 11:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 11:11 | 734.00 | 734.00 | 733.50 | 733.50 | 0.2K |
| 11:12 | 733.50 | 733.50 | 732.00 | 732.00 | 0.8K |
| 11:13 | 733.00 | 733.00 | 732.00 | 733.00 | 0.2K |
| 11:14 | 733.50 | 733.50 | 732.50 | 732.50 | 0.0K |
| 11:15 | 732.00 | 733.00 | 732.00 | 732.00 | 0.4K |
| 11:16 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:17 | 733.00 | 734.00 | 733.00 | 734.00 | 1.2K |
| 11:18 | 735.00 | 735.00 | 733.50 | 734.00 | 0.4K |
| 11:19 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 11:20 | 735.00 | 735.00 | 733.50 | 734.50 | 0.2K |
| 11:21 | 735.50 | 735.50 | 734.50 | 734.50 | 0.1K |
| 11:22 | 733.50 | 734.50 | 733.50 | 734.50 | 0.2K |
| 11:23 | 735.50 | 735.50 | 734.50 | 734.50 | 0.2K |
| 11:24 | 735.50 | 735.50 | 734.50 | 734.50 | 0.1K |
| 11:25 | 734.50 | 735.50 | 734.50 | 735.50 | 0.2K |
| 11:26 | 734.50 | 734.50 | 734.00 | 734.00 | 0.1K |
| 11:27 | 734.00 | 735.50 | 734.00 | 734.00 | 0.0K |
| 11:28 | 735.00 | 735.00 | 733.50 | 733.50 | 0.1K |
| 11:29 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 11:30 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0K |
| 11:31 | 733.50 | 734.50 | 733.50 | 734.50 | 0.0K |
| 11:32 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 11:33 | 734.50 | 734.50 | 733.50 | 733.50 | 0.1K |
| 11:34 | 733.50 | 735.00 | 733.50 | 735.00 | 0.2K |
| 11:35 | 735.50 | 735.50 | 734.00 | 735.00 | 0.1K |
| 11:36 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 11:37 | 734.00 | 735.00 | 734.00 | 735.00 | 0.0K |
| 11:38 | 735.00 | 735.00 | 734.00 | 735.00 | 0.0K |
| 11:39 | 735.00 | 735.00 | 734.00 | 734.00 | 0.0K |
| 11:40 | 734.50 | 734.50 | 734.00 | 734.00 | 0.2K |
| 11:41 | 734.00 | 734.00 | 733.50 | 733.50 | 0.1K |
| 11:42 | 734.50 | 734.50 | 732.50 | 732.50 | 0.8K |
| 11:43 | 732.50 | 733.50 | 732.50 | 733.50 | 0.2K |
| 11:44 | 732.00 | 732.00 | 731.50 | 731.50 | 0.2K |
| 11:45 | 732.00 | 732.00 | 731.50 | 731.50 | 0.1K |
| 11:46 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 11:47 | 731.00 | 732.50 | 731.00 | 731.00 | 0.2K |
| 11:48 | 731.00 | 732.50 | 731.00 | 731.00 | 0.0K |
| 11:49 | 732.50 | 732.50 | 732.50 | 732.50 | 0.1K |
| 11:50 | 733.00 | 733.00 | 731.50 | 731.50 | 0.1K |
| 11:52 | 733.00 | 733.50 | 731.50 | 733.50 | 0.3K |
| 11:53 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 11:54 | 733.50 | 734.00 | 733.00 | 734.00 | 0.1K |
| 11:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 11:56 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0K |
| 11:57 | 734.50 | 734.50 | 732.00 | 732.00 | 0.1K |
| 11:58 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 11:59 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 12:00 | 734.00 | 734.50 | 733.50 | 734.50 | 0.1K |
| 12:01 | 733.50 | 734.00 | 733.50 | 734.00 | 0.0K |
| 12:02 | 734.50 | 734.50 | 734.00 | 734.00 | 0.0K |
| 12:03 | 734.50 | 734.50 | 734.50 | 734.50 | 0.2K |
| 12:04 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 12:05 | 734.00 | 734.00 | 733.50 | 733.50 | 0.0K |
| 12:06 | 734.50 | 734.50 | 734.50 | 734.50 | 0.3K |
| 12:07 | 734.50 | 734.50 | 734.00 | 734.00 | 0.1K |
| 12:08 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 12:09 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 12:10 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 12:11 | 734.50 | 734.50 | 734.50 | 734.50 | 0.2K |
| 12:12 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 12:13 | 734.50 | 734.50 | 734.00 | 734.50 | 0.3K |
| 12:14 | 734.00 | 734.50 | 733.50 | 734.00 | 0.2K |
| 12:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 12:16 | 734.50 | 734.50 | 734.50 | 734.50 | 0.1K |
| 12:17 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 12:18 | 733.50 | 736.00 | 733.50 | 736.00 | 2.6K |
| 12:19 | 736.00 | 736.00 | 735.00 | 735.00 | 0.1K |
| 12:20 | 735.50 | 736.00 | 735.00 | 735.00 | 0.0K |
| 12:21 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 12:22 | 735.50 | 735.50 | 735.50 | 735.50 | 0.1K |
| 12:23 | 736.00 | 736.50 | 736.00 | 736.50 | 0.1K |
| 12:24 | 736.50 | 737.00 | 736.50 | 737.00 | 0.2K |
| 12:25 | 736.00 | 737.00 | 736.00 | 736.00 | 0.1K |
| 12:26 | 736.50 | 736.50 | 736.00 | 736.00 | 0.2K |
| 12:27 | 736.50 | 736.50 | 736.00 | 736.00 | 0.0K |
| 12:28 | 736.00 | 736.00 | 735.00 | 736.00 | 0.4K |
| 12:29 | 735.00 | 736.00 | 735.00 | 735.00 | 0.2K |
| 12:30 | 736.00 | 736.00 | 735.50 | 735.50 | 0.0K |
| 12:31 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 12:32 | 735.00 | 735.50 | 735.00 | 735.00 | 0.1K |
| 12:33 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 12:34 | 735.50 | 735.50 | 735.00 | 735.00 | 0.0K |
| 12:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 12:36 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 12:37 | 735.50 | 735.50 | 735.00 | 735.00 | 0.0K |
| 12:38 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 12:39 | 737.00 | 737.00 | 737.00 | 737.00 | 1.9K |
| 12:40 | 735.50 | 736.00 | 735.50 | 736.00 | 0.0K |
| 12:41 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 12:42 | 736.00 | 737.00 | 736.00 | 737.00 | 0.2K |
| 12:43 | 737.00 | 737.00 | 736.50 | 736.50 | 0.2K |
| 12:44 | 737.00 | 737.00 | 736.00 | 736.00 | 0.0K |
| 12:45 | 737.00 | 738.00 | 737.00 | 737.00 | 0.8K |
| 12:46 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 12:47 | 736.50 | 738.00 | 736.50 | 736.50 | 0.1K |
| 12:48 | 738.00 | 738.00 | 737.00 | 738.00 | 0.1K |
| 12:49 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:50 | 737.00 | 739.00 | 737.00 | 739.00 | 0.5K |
| 12:51 | 739.00 | 739.00 | 739.00 | 739.00 | 0.6K |
| 12:52 | 739.00 | 739.00 | 738.50 | 739.00 | 0.1K |
| 12:53 | 738.50 | 739.00 | 738.50 | 739.00 | 0.3K |
| 12:54 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 12:55 | 738.00 | 738.00 | 737.00 | 737.00 | 0.0K |
| 12:56 | 738.00 | 738.50 | 738.00 | 738.50 | 0.0K |
| 12:57 | 738.50 | 738.50 | 738.00 | 738.00 | 0.1K |
| 12:58 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:59 | 737.50 | 738.00 | 737.50 | 738.00 | 0.0K |
| 13:00 | 738.50 | 738.50 | 738.00 | 738.00 | 0.2K |
| 13:01 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 13:02 | 738.50 | 738.50 | 737.00 | 737.50 | 0.5K |
| 13:03 | 737.50 | 737.50 | 736.50 | 737.50 | 0.6K |
| 13:04 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:05 | 738.00 | 738.00 | 737.00 | 737.00 | 0.0K |
| 13:06 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 13:07 | 738.00 | 738.00 | 736.50 | 736.50 | 0.0K |
| 13:08 | 736.50 | 737.50 | 736.50 | 737.50 | 0.1K |
| 13:09 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 13:10 | 736.50 | 736.50 | 736.00 | 736.00 | 0.4K |
| 13:11 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 13:12 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 13:14 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 13:16 | 737.00 | 739.00 | 737.00 | 739.00 | 1.5K |
| 13:17 | 737.00 | 738.00 | 737.00 | 737.00 | 0.0K |
| 13:18 | 738.50 | 738.50 | 738.50 | 738.50 | 0.1K |
| 13:19 | 737.50 | 737.50 | 737.50 | 737.50 | 0.1K |
| 13:20 | 737.50 | 737.50 | 737.50 | 737.50 | 0.4K |
| 13:21 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:22 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 13:23 | 737.50 | 737.50 | 737.50 | 737.50 | 0.1K |
| 13:24 | 738.00 | 738.00 | 737.50 | 738.00 | 0.2K |
| 13:25 | 737.50 | 738.00 | 737.50 | 738.00 | 0.0K |
| 13:26 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:27 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 13:28 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 13:29 | 738.00 | 738.00 | 737.00 | 737.00 | 0.1K |
| 13:30 | 737.50 | 737.50 | 736.00 | 736.50 | 0.2K |
| 13:31 | 737.00 | 737.50 | 737.00 | 737.50 | 0.0K |
| 13:32 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 13:33 | 737.00 | 737.00 | 736.00 | 736.00 | 1.4K |
| 13:34 | 735.50 | 736.50 | 735.50 | 735.50 | 0.3K |
| 13:35 | 735.50 | 735.50 | 735.00 | 735.00 | 0.3K |
| 13:36 | 736.00 | 736.00 | 735.00 | 735.00 | 0.2K |
| 13:37 | 735.50 | 735.50 | 734.50 | 734.50 | 0.5K |
| 13:38 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 13:39 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 13:40 | 734.00 | 734.00 | 733.00 | 733.00 | 0.4K |
| 13:41 | 733.00 | 734.00 | 733.00 | 734.00 | 0.1K |
| 13:42 | 734.00 | 734.50 | 733.00 | 733.00 | 0.1K |
| 13:43 | 733.00 | 734.00 | 733.00 | 734.00 | 0.3K |
| 13:44 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 13:45 | 733.50 | 734.00 | 732.50 | 732.50 | 0.4K |
| 13:46 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 13:47 | 733.50 | 733.50 | 732.50 | 732.50 | 0.0K |
| 13:48 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 13:49 | 733.00 | 734.00 | 733.00 | 734.00 | 0.1K |
| 13:51 | 734.00 | 734.00 | 732.50 | 734.00 | 0.2K |
| 13:52 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 13:53 | 735.00 | 735.00 | 734.00 | 734.00 | 0.1K |
| 13:54 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 13:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:56 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 13:58 | 734.00 | 734.00 | 733.00 | 733.00 | 0.2K |
| 13:59 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:00 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 14:01 | 732.00 | 733.50 | 732.00 | 733.00 | 0.2K |
| 14:02 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 14:03 | 732.00 | 733.50 | 732.00 | 733.50 | 0.4K |
| 14:04 | 733.50 | 734.00 | 733.50 | 734.00 | 0.1K |
| 14:06 | 734.00 | 734.00 | 733.50 | 733.50 | 0.0K |
| 14:07 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:08 | 733.50 | 734.00 | 733.50 | 734.00 | 0.0K |
| 14:09 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 14:10 | 734.00 | 734.00 | 733.50 | 733.50 | 0.0K |
| 14:11 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:13 | 734.00 | 734.50 | 734.00 | 734.50 | 0.4K |
| 14:14 | 734.50 | 734.50 | 733.50 | 733.50 | 0.1K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 14:16 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:17 | 735.00 | 736.50 | 735.00 | 736.50 | 0.5K |
| 14:18 | 735.00 | 736.50 | 735.00 | 736.50 | 0.0K |
| 14:19 | 736.50 | 736.50 | 735.00 | 735.00 | 0.3K |
| 14:21 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:23 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 14:24 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:26 | 735.50 | 736.00 | 735.00 | 736.00 | 0.3K |
| 14:27 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 14:28 | 736.50 | 736.50 | 735.50 | 735.50 | 0.1K |
| 14:30 | 735.50 | 735.50 | 735.50 | 735.50 | 0.2K |
| 14:31 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 14:32 | 735.50 | 736.50 | 735.50 | 736.50 | 0.1K |
| 14:33 | 735.50 | 736.50 | 735.50 | 736.50 | 0.1K |
| 14:34 | 736.50 | 736.50 | 736.50 | 736.50 | 0.1K |
| 14:35 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 14:36 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 14:37 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 14:38 | 737.00 | 737.00 | 735.50 | 735.50 | 2.0K |
| 14:39 | 735.50 | 735.50 | 735.50 | 735.50 | 0.1K |
| 14:40 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 14:41 | 736.50 | 736.50 | 735.50 | 735.50 | 0.0K |
| 14:42 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 14:43 | 735.50 | 736.50 | 735.50 | 736.50 | 0.0K |
| 14:44 | 735.50 | 736.50 | 735.50 | 736.50 | 0.1K |
| 14:45 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 14:46 | 736.50 | 736.50 | 736.50 | 736.50 | 0.5K |
| 14:47 | 736.50 | 736.50 | 736.50 | 736.50 | 0.2K |
| 14:48 | 736.50 | 736.50 | 736.00 | 736.00 | 0.0K |
| 14:50 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 14:51 | 736.00 | 736.50 | 736.00 | 736.50 | 0.0K |
| 14:52 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 14:53 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 14:54 | 736.00 | 736.00 | 735.50 | 735.50 | 0.0K |
| 14:55 | 735.50 | 735.50 | 735.50 | 735.50 | 0.1K |
| 14:56 | 733.00 | 735.00 | 733.00 | 735.00 | 1.5K |
| 14:57 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:58 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 14:59 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 15:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 15:02 | 735.00 | 735.00 | 734.50 | 734.50 | 0.0K |
| 15:03 | 734.50 | 734.50 | 732.50 | 732.50 | 0.9K |
| 15:04 | 734.00 | 734.50 | 734.00 | 734.50 | 0.0K |
| 15:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 15:06 | 734.00 | 734.00 | 731.50 | 731.50 | 0.4K |
| 15:07 | 732.50 | 733.00 | 732.50 | 733.00 | 2.2K |
| 15:08 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:09 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:10 | 736.50 | 736.50 | 732.00 | 733.50 | 3.0K |
| 15:11 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 15:12 | 736.50 | 736.50 | 733.50 | 734.00 | 1.0K |
| 15:14 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 15:15 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 15:16 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 15:17 | 735.00 | 735.00 | 734.00 | 734.00 | 0.2K |
| 15:19 | 735.50 | 735.50 | 735.00 | 735.00 | 0.3K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 15:21 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:23 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:24 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 15:26 | 733.00 | 733.00 | 732.50 | 732.50 | 0.7K |
| 15:27 | 734.00 | 734.50 | 734.00 | 734.50 | 0.1K |
| 15:28 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 15:29 | 734.00 | 734.00 | 732.00 | 734.00 | 0.5K |
| 15:30 | 734.00 | 734.00 | 732.50 | 732.50 | 0.0K |
| 15:31 | 731.50 | 731.50 | 731.50 | 731.50 | 1.1K |
| 15:32 | 731.00 | 731.50 | 731.00 | 731.50 | 0.1K |
| 15:33 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 15:34 | 732.00 | 733.50 | 732.00 | 733.50 | 0.0K |
| 15:35 | 736.00 | 736.50 | 734.50 | 734.50 | 1.5K |
| 15:36 | 735.50 | 736.00 | 735.50 | 736.00 | 0.0K |
| 15:37 | 736.00 | 736.00 | 735.00 | 735.00 | 0.1K |
| 15:38 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 15:40 | 735.50 | 736.00 | 735.50 | 736.00 | 0.1K |
| 15:41 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:42 | 734.50 | 736.00 | 734.50 | 734.50 | 0.1K |
| 15:43 | 734.50 | 736.50 | 734.50 | 736.50 | 0.4K |
| 15:44 | 735.50 | 735.50 | 734.50 | 734.50 | 0.0K |
| 15:45 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 15:46 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 15:47 | 734.50 | 736.00 | 734.50 | 736.00 | 0.6K |
| 15:48 | 736.00 | 736.50 | 736.00 | 736.50 | 0.0K |
| 15:49 | 736.50 | 736.50 | 736.00 | 736.00 | 0.1K |
| 15:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 15:51 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 15:52 | 734.50 | 736.00 | 734.50 | 735.00 | 0.1K |
| 15:53 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 15:55 | 736.00 | 736.50 | 736.00 | 736.00 | 0.3K |
| 15:56 | 736.00 | 736.50 | 736.00 | 736.50 | 0.1K |
| 15:57 | 736.00 | 736.50 | 736.00 | 736.00 | 0.1K |
| 15:58 | 736.00 | 736.00 | 734.50 | 735.00 | 0.4K |
| 15:59 | 734.00 | 734.00 | 732.50 | 732.50 | 0.2K |
| 16:00 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 16:01 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 16:03 | 734.00 | 734.00 | 733.00 | 733.00 | 0.1K |
| 16:04 | 733.00 | 735.00 | 733.00 | 735.00 | 0.3K |
| 16:05 | 735.00 | 736.00 | 735.00 | 736.00 | 0.2K |
| 16:07 | 736.00 | 736.00 | 735.00 | 735.00 | 0.0K |
| 16:08 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 16:09 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 16:10 | 733.00 | 733.00 | 732.50 | 732.50 | 0.6K |
| 16:11 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 16:12 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 16:13 | 733.50 | 736.00 | 733.50 | 736.00 | 0.3K |
| 16:14 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 16:15 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 16:16 | 735.50 | 735.50 | 735.50 | 735.50 | 0.2K |
| 16:17 | 736.00 | 736.00 | 735.00 | 735.00 | 0.3K |
| 16:18 | 736.00 | 736.00 | 735.00 | 735.00 | 0.0K |
| 16:19 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 16:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 16:21 | 734.50 | 735.00 | 734.50 | 735.00 | 0.0K |
| 16:22 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 16:23 | 735.00 | 735.00 | 734.00 | 734.00 | 0.1K |
| 16:24 | 735.00 | 735.00 | 734.00 | 734.00 | 0.0K |
| 16:25 | 734.00 | 735.00 | 734.00 | 735.00 | 0.1K |
| 16:26 | 735.00 | 736.00 | 735.00 | 736.00 | 0.1K |
| 16:27 | 734.50 | 734.50 | 734.50 | 734.50 | 0.1K |
| 16:28 | 735.50 | 735.50 | 735.50 | 735.50 | 0.1K |
| 16:29 | 734.50 | 736.00 | 734.50 | 736.00 | 0.1K |
| 16:32 | 736.00 | 736.00 | 734.50 | 736.00 | 0.0K |
| 16:33 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 16:34 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 16:35 | 736.00 | 736.00 | 735.50 | 735.50 | 0.0K |
| 16:36 | 735.50 | 735.50 | 734.00 | 734.00 | 0.2K |
| 16:37 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 16:38 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 16:39 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 16:40 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 16:41 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 16:44 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 16:47 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 16:48 | 735.00 | 735.50 | 735.00 | 735.00 | 0.2K |
| 16:49 | 735.50 | 735.50 | 735.00 | 735.00 | 0.0K |
| 16:50 | 735.00 | 737.00 | 735.00 | 737.00 | 1.0K |
| 16:51 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 16:52 | 736.00 | 736.50 | 736.00 | 736.50 | 0.3K |
| 16:53 | 736.50 | 738.00 | 736.50 | 737.00 | 0.2K |
| 16:54 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 16:56 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 16:57 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 16:58 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 16:59 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 17:00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 17:01 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 17:02 | 737.00 | 738.00 | 737.00 | 738.00 | 0.6K |
| 17:03 | 738.00 | 738.50 | 738.00 | 738.50 | 0.1K |
| 17:04 | 738.50 | 738.50 | 738.50 | 738.50 | 0.1K |
| 17:05 | 738.50 | 739.00 | 738.50 | 738.50 | 1.4K |
| 17:06 | 737.50 | 738.50 | 737.50 | 738.50 | 0.1K |
| 17:07 | 737.50 | 737.50 | 733.00 | 737.00 | 1.2K |
| 17:08 | 736.00 | 736.00 | 735.50 | 735.50 | 0.0K |
| 17:09 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 17:10 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 17:11 | 736.00 | 737.00 | 736.00 | 737.00 | 0.1K |
| 17:12 | 737.00 | 737.00 | 735.50 | 735.50 | 0.1K |
| 17:13 | 735.50 | 738.00 | 735.50 | 738.00 | 2.2K |
| 17:15 | 739.00 | 739.00 | 737.50 | 737.50 | 0.1K |
| 17:16 | 738.50 | 738.50 | 737.50 | 737.50 | 0.0K |
| 17:18 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 17:19 | 737.50 | 738.00 | 737.50 | 738.00 | 0.2K |
| 17:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 17:21 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 17:22 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 17:23 | 737.50 | 738.00 | 737.50 | 738.00 | 0.0K |
| 17:24 | 738.50 | 739.00 | 738.50 | 739.00 | 0.0K |
| 17:25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 17:26 | 739.00 | 739.50 | 739.00 | 739.50 | 0.2K |
| 17:27 | 739.50 | 739.50 | 739.00 | 739.00 | 0.1K |
| 17:28 | 739.00 | 739.00 | 739.00 | 739.00 | 0.7K |
| 17:29 | 739.00 | 739.50 | 739.00 | 739.00 | 0.4K |
| 17:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 17:31 | 739.00 | 739.50 | 739.00 | 739.50 | 0.2K |
| 17:32 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 17:35 | 739.00 | 739.50 | 739.00 | 739.50 | 1.1K |
| 17:36 | 739.00 | 739.50 | 739.00 | 739.50 | 0.0K |
| 17:37 | 739.00 | 739.50 | 739.00 | 739.50 | 0.5K |
| 17:38 | 739.50 | 740.00 | 739.00 | 740.00 | 0.2K |
| 17:39 | 739.00 | 740.00 | 739.00 | 740.00 | 0.3K |
| 17:41 | 739.00 | 739.50 | 739.00 | 739.50 | 0.1K |
| 17:42 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 17:43 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 17:45 | 739.00 | 740.00 | 739.00 | 740.00 | 0.0K |
| 17:46 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 17:47 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 17:49 | 740.00 | 740.00 | 739.00 | 739.00 | 0.0K |
| 17:51 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 17:52 | 739.50 | 740.00 | 739.50 | 740.00 | 0.0K |
| 17:53 | 739.00 | 739.50 | 739.00 | 739.50 | 0.0K |
| 17:55 | 739.50 | 739.50 | 739.00 | 739.50 | 0.6K |
| 17:56 | 739.50 | 739.50 | 739.00 | 739.00 | 0.1K |
| 17:57 | 739.00 | 739.00 | 738.50 | 738.50 | 0.0K |
| 17:58 | 738.50 | 738.50 | 738.00 | 738.00 | 0.0K |
| 17:59 | 738.00 | 738.50 | 738.00 | 738.50 | 0.1K |
| 18:00 | 738.50 | 738.50 | 738.00 | 738.00 | 0.2K |
| 18:01 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 18:02 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 18:04 | 738.50 | 738.50 | 738.00 | 738.50 | 0.0K |
| 18:05 | 737.50 | 738.00 | 737.50 | 738.00 | 0.4K |
| 18:06 | 737.50 | 737.50 | 737.50 | 737.50 | 0.2K |
| 18:07 | 738.00 | 738.00 | 737.50 | 737.50 | 0.2K |
| 18:08 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 18:09 | 739.00 | 739.00 | 738.00 | 738.00 | 0.0K |
| 18:10 | 739.00 | 739.00 | 738.00 | 738.00 | 0.0K |
| 18:11 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 18:12 | 739.00 | 739.50 | 738.50 | 739.50 | 0.2K |
| 18:13 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 18:14 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 18:15 | 739.50 | 739.50 | 739.50 | 739.50 | 0.3K |
| 18:16 | 738.50 | 739.50 | 738.50 | 739.50 | 0.1K |
| 18:17 | 739.50 | 740.00 | 739.50 | 740.00 | 0.5K |
| 18:18 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 18:19 | 740.00 | 740.00 | 739.00 | 739.00 | 0.1K |
| 18:20 | 739.00 | 739.50 | 739.00 | 739.50 | 0.2K |
| 18:21 | 739.50 | 740.00 | 739.50 | 740.00 | 0.2K |
| 18:22 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 18:23 | 740.00 | 740.00 | 739.00 | 739.00 | 0.0K |
| 18:24 | 739.00 | 739.50 | 739.00 | 739.50 | 0.1K |
| 18:25 | 739.50 | 739.50 | 739.00 | 739.00 | 0.0K |
| 18:26 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 18:27 | 738.00 | 739.00 | 738.00 | 738.00 | 0.1K |
| 18:28 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 18:29 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 18:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 18:31 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 18:32 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 18:33 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 18:34 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 18:35 | 738.50 | 739.00 | 738.50 | 739.00 | 0.0K |
| 18:36 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 18:38 | 739.00 | 739.00 | 738.50 | 738.50 | 0.0K |
| 18:39 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 18:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 18:46 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 18:49 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 19:05 | 738.00 | 739.00 | 738.00 | 739.00 | 0.8K |
| 19:06 | 739.00 | 739.00 | 738.00 | 739.00 | 0.0K |
| 19:07 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 19:08 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 19:09 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 19:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 19:11 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 19:12 | 738.50 | 739.00 | 738.50 | 739.00 | 0.0K |
| 19:13 | 739.00 | 739.00 | 738.50 | 738.50 | 0.1K |
| 19:14 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 19:15 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 19:16 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 19:18 | 739.00 | 739.00 | 738.00 | 738.00 | 0.1K |
| 19:19 | 739.00 | 739.00 | 738.50 | 739.00 | 0.0K |
| 19:20 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 19:22 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 19:23 | 739.00 | 739.00 | 738.50 | 738.50 | 0.0K |
| 19:24 | 738.50 | 739.00 | 738.50 | 739.00 | 0.0K |
| 19:25 | 738.50 | 739.00 | 738.50 | 739.00 | 0.3K |
| 19:27 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 19:28 | 738.50 | 739.00 | 738.50 | 739.00 | 0.0K |
| 19:29 | 739.00 | 739.00 | 738.00 | 738.00 | 0.5K |
| 19:30 | 736.00 | 736.50 | 735.50 | 735.50 | 2.2K |
| 19:31 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 19:32 | 736.50 | 736.50 | 735.50 | 735.50 | 0.1K |
| 19:33 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 19:35 | 737.00 | 737.50 | 737.00 | 737.50 | 0.1K |
| 19:36 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 19:37 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 19:38 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 19:39 | 736.00 | 737.00 | 736.00 | 737.00 | 0.0K |
| 19:40 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 19:41 | 737.00 | 737.00 | 736.00 | 736.00 | 0.1K |
| 19:42 | 737.50 | 738.00 | 737.50 | 738.00 | 0.2K |
| 19:43 | 738.00 | 738.00 | 736.50 | 738.00 | 0.1K |
| 19:44 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 19:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 19:46 | 738.00 | 738.00 | 736.50 | 736.50 | 0.1K |
| 19:47 | 736.50 | 737.50 | 736.50 | 737.50 | 0.3K |
| 19:49 | 737.50 | 737.50 | 737.50 | 737.50 | 0.4K |
| 19:50 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 19:51 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 19:52 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 19:53 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 19:54 | 737.50 | 738.00 | 737.50 | 738.00 | 0.0K |
| 19:55 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 19:57 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 19:58 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 20:00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:01 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 20:02 | 737.00 | 738.00 | 737.00 | 738.00 | 0.0K |
| 20:03 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 20:06 | 738.00 | 738.50 | 737.50 | 737.50 | 0.4K |
| 20:08 | 738.50 | 738.50 | 738.50 | 738.50 | 0.4K |
| 20:09 | 737.50 | 737.50 | 737.50 | 737.50 | 0.1K |
| 20:10 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 20:12 | 738.50 | 738.50 | 737.50 | 737.50 | 0.0K |
| 20:14 | 738.50 | 738.50 | 737.50 | 737.50 | 0.0K |
| 20:16 | 737.50 | 738.50 | 737.50 | 738.50 | 0.0K |
| 20:17 | 738.50 | 738.50 | 737.00 | 737.00 | 0.0K |
| 20:18 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:19 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 20:22 | 738.00 | 738.00 | 737.00 | 738.00 | 0.1K |
| 20:23 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 20:24 | 738.00 | 738.00 | 737.00 | 737.00 | 0.1K |
| 20:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 20:26 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:27 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 20:28 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 20:30 | 738.00 | 738.00 | 737.00 | 737.00 | 0.1K |
| 20:31 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 20:33 | 737.00 | 737.50 | 737.00 | 737.50 | 0.3K |
| 20:35 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 20:36 | 738.00 | 738.00 | 737.00 | 737.00 | 0.2K |
| 20:38 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 20:39 | 738.50 | 738.50 | 738.50 | 738.50 | 0.7K |
| 20:40 | 739.00 | 740.00 | 739.00 | 740.00 | 2.6K |
| 20:42 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 20:43 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 20:44 | 739.50 | 739.50 | 739.00 | 739.50 | 0.0K |
| 20:45 | 738.50 | 738.50 | 738.50 | 738.50 | 0.3K |
| 20:46 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 20:47 | 738.50 | 739.00 | 738.50 | 739.00 | 0.1K |
| 20:49 | 739.50 | 739.50 | 739.50 | 739.50 | 0.2K |
| 20:50 | 740.00 | 740.00 | 740.00 | 740.00 | 2.1K |
| 20:51 | 740.00 | 740.50 | 740.00 | 740.50 | 0.3K |
| 20:52 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 20:53 | 740.50 | 741.00 | 740.50 | 740.50 | 0.1K |
| 20:54 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 20:55 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 20:56 | 741.50 | 741.50 | 741.00 | 741.00 | 0.0K |
| 20:57 | 741.00 | 741.50 | 741.00 | 741.50 | 0.0K |
| 20:58 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 20:59 | 741.50 | 741.50 | 737.50 | 737.50 | 2.3K |
| 21:00 | 739.00 | 740.00 | 739.00 | 740.00 | 0.0K |
| 21:01 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 21:02 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 21:03 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 21:04 | 740.50 | 740.50 | 740.50 | 740.50 | 0.0K |
| 21:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 21:06 | 740.00 | 741.00 | 740.00 | 741.00 | 0.0K |
| 21:07 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 21:08 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 21:09 | 741.50 | 741.50 | 740.50 | 741.50 | 0.1K |
| 21:10 | 741.00 | 741.00 | 740.50 | 740.50 | 0.2K |
| 21:11 | 741.50 | 741.50 | 740.50 | 740.50 | 0.0K |
| 21:12 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 21:13 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 21:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 21:16 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 21:17 | 740.00 | 740.50 | 740.00 | 740.50 | 0.5K |
| 21:18 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 21:19 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 21:21 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 21:22 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 21:23 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 21:25 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 21:27 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 21:28 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 21:29 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 21:30 | 741.00 | 742.00 | 741.00 | 742.00 | 0.0K |
| 21:31 | 742.00 | 742.00 | 741.00 | 741.00 | 0.0K |
| 21:33 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 21:34 | 741.00 | 741.00 | 741.00 | 741.00 | 0.5K |
| 21:35 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 21:36 | 740.00 | 741.00 | 740.00 | 741.00 | 0.1K |
| 21:38 | 741.00 | 741.00 | 740.00 | 740.00 | 0.0K |
| 21:39 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 21:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 21:41 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 21:42 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 21:43 | 739.00 | 740.00 | 739.00 | 740.00 | 0.1K |
| 21:44 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 21:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 21:46 | 742.00 | 742.00 | 742.00 | 742.00 | 1.4K |
| 21:47 | 740.00 | 741.50 | 740.00 | 741.50 | 0.0K |
| 21:49 | 741.50 | 742.00 | 741.50 | 742.00 | 0.0K |
| 21:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 21:51 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 21:52 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 21:54 | 740.50 | 741.50 | 740.50 | 740.50 | 0.1K |
| 21:55 | 741.50 | 741.50 | 741.50 | 741.50 | 0.1K |
| 21:57 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 21:58 | 740.50 | 742.00 | 740.50 | 742.00 | 0.0K |
| 21:59 | 742.00 | 742.00 | 741.50 | 741.50 | 0.0K |
| 22:03 | 741.50 | 741.50 | 739.50 | 739.50 | 0.4K |
| 22:04 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 22:05 | 739.50 | 741.00 | 739.50 | 741.00 | 0.1K |
| 22:06 | 739.50 | 741.00 | 739.50 | 741.00 | 0.0K |
| 22:07 | 740.50 | 740.50 | 740.50 | 740.50 | 0.0K |
| 22:08 | 739.50 | 740.50 | 739.50 | 740.50 | 0.0K |
| 22:09 | 739.00 | 739.00 | 738.50 | 738.50 | 0.3K |
| 22:11 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 22:12 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 22:14 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 22:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 22:16 | 740.50 | 740.50 | 740.50 | 740.50 | 0.0K |
| 22:17 | 740.50 | 740.50 | 740.50 | 740.50 | 0.2K |
| 22:18 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 22:19 | 740.50 | 741.00 | 740.50 | 741.00 | 0.0K |
| 22:20 | 741.00 | 741.00 | 740.50 | 740.50 | 0.0K |
| 22:21 | 740.50 | 740.50 | 740.50 | 740.50 | 0.1K |
| 22:24 | 740.50 | 741.00 | 740.50 | 741.00 | 0.1K |
| 22:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 22:26 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 22:28 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 22:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 22:31 | 740.00 | 741.50 | 740.00 | 741.50 | 0.6K |
| 22:32 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 22:33 | 741.50 | 741.50 | 740.50 | 740.50 | 0.1K |
| 22:35 | 741.50 | 741.50 | 740.50 | 741.50 | 0.2K |
| 22:36 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 22:37 | 740.00 | 743.50 | 740.00 | 743.50 | 2.7K |
| 22:38 | 743.00 | 743.50 | 743.00 | 743.50 | 0.4K |
| 22:39 | 743.00 | 743.00 | 741.50 | 743.00 | 0.0K |
| 22:40 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 22:41 | 743.00 | 743.00 | 742.00 | 743.00 | 0.0K |
| 22:43 | 741.50 | 743.50 | 741.50 | 743.50 | 0.1K |
| 22:44 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 22:46 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 22:47 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 22:48 | 739.50 | 739.50 | 739.50 | 739.50 | 0.7K |
| 22:49 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 22:50 | 740.00 | 741.50 | 740.00 | 741.50 | 0.2K |
| 22:51 | 740.50 | 740.50 | 740.00 | 740.00 | 0.0K |
| 22:52 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 22:55 | 741.50 | 742.00 | 741.50 | 742.00 | 0.1K |
| 22:57 | 741.50 | 743.00 | 741.50 | 742.50 | 0.2K |
| 22:58 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 22:59 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 23:00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 23:02 | 742.00 | 743.00 | 741.50 | 741.50 | 0.0K |
| 23:03 | 741.00 | 742.50 | 741.00 | 742.50 | 0.0K |
| 23:04 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0K |
| 23:05 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0K |
| 23:06 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 23:10 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0K |
| 23:11 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 23:14 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 23:16 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 23:17 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 23:19 | 740.50 | 740.50 | 740.50 | 740.50 | 0.0K |
| 23:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 23:23 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 23:24 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 23:25 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 23:26 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 23:27 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 23:28 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 23:29 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 23:31 | 741.50 | 742.00 | 741.50 | 742.00 | 0.0K |
| 23:32 | 742.50 | 742.50 | 741.50 | 741.50 | 0.3K |
| 23:33 | 742.50 | 742.50 | 741.50 | 741.50 | 0.0K |
| 23:34 | 741.50 | 741.50 | 741.50 | 741.50 | 0.1K |
| 23:35 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 23:37 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 23:40 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 23:44 | 742.50 | 742.50 | 742.50 | 742.50 | 0.1K |
| 23:45 | 742.50 | 742.50 | 742.00 | 742.00 | 0.3K |
| 23:46 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0K |
| 23:47 | 742.00 | 742.50 | 742.00 | 742.00 | 0.9K |
| 23:48 | 741.50 | 741.50 | 741.00 | 741.00 | 0.2K |
| 23:49 | 741.50 | 742.50 | 741.00 | 741.00 | 0.1K |