SOLLERS

SVAV
🏛️ russian-federation →
492.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 667.00 667.00 663.50 663.50 0.0K
07:01 665.50 665.50 665.50 665.50 0.0K
07:02 666.00 667.50 665.50 665.50 0.5K
07:04 667.50 667.50 667.50 667.50 0.1K
07:06 667.50 667.50 667.50 667.50 0.3K
07:07 667.50 667.50 666.00 667.00 0.0K
07:09 666.00 668.00 666.00 668.00 0.3K
07:10 667.50 667.50 667.50 667.50 0.0K
07:11 667.00 667.00 667.00 667.00 0.1K
07:12 667.00 667.00 667.00 667.00 0.0K
07:14 667.00 667.00 665.00 666.50 0.2K
07:18 666.00 666.00 664.50 664.50 0.1K
07:19 665.00 665.00 665.00 665.00 0.0K
07:20 666.00 666.00 666.00 666.00 0.0K
07:21 665.50 666.50 665.50 666.50 0.1K
07:22 665.00 665.00 665.00 665.00 0.0K
07:25 666.50 666.50 666.50 666.50 0.0K
07:27 666.50 666.50 666.50 666.50 0.0K
07:31 666.00 666.50 666.00 666.50 0.0K
07:33 666.00 666.00 666.00 666.00 0.0K
07:35 665.50 665.50 665.50 665.50 0.0K
07:36 665.50 665.50 665.50 665.50 0.0K
07:40 666.50 666.50 666.50 666.50 0.0K
07:41 665.50 665.50 665.50 665.50 0.0K
07:42 666.50 666.50 666.50 666.50 0.0K
07:43 666.50 666.50 666.50 666.50 0.0K
07:44 666.50 666.50 666.50 666.50 0.0K
07:45 667.00 667.00 667.00 667.00 0.0K
07:46 665.50 665.50 665.50 665.50 0.0K
07:47 667.00 667.00 667.00 667.00 0.0K
07:50 667.00 667.00 665.50 665.50 0.0K
07:51 665.50 665.50 665.50 665.50 0.0K
07:54 667.00 667.00 667.00 667.00 0.0K
07:55 667.00 667.00 667.00 667.00 0.0K
07:58 667.00 667.00 667.00 667.00 0.0K
07:59 667.00 667.00 665.50 665.50 0.0K
08:00 666.00 666.00 666.00 666.00 0.0K
08:01 667.00 667.00 667.00 667.00 0.0K
08:02 667.00 667.00 667.00 667.00 0.1K
08:03 666.00 667.00 666.00 667.00 0.0K
08:04 665.50 665.50 665.50 665.50 0.0K
08:05 666.50 666.50 666.50 666.50 0.0K
08:06 665.50 665.50 665.50 665.50 0.0K
08:09 665.50 665.50 665.50 665.50 0.0K
08:10 666.50 666.50 666.50 666.50 0.0K
08:11 666.50 666.50 666.50 666.50 0.0K
08:18 667.00 667.00 665.50 665.50 0.1K
08:19 665.00 665.00 665.00 665.00 0.2K
08:20 666.50 666.50 666.50 666.50 0.0K
08:21 666.00 666.00 666.00 666.00 0.0K
08:22 666.50 666.50 666.50 666.50 0.0K
08:23 666.00 666.00 666.00 666.00 0.0K
08:24 666.50 666.50 666.50 666.50 0.0K
08:25 666.50 666.50 666.50 666.50 0.0K
08:26 666.50 666.50 666.00 666.50 0.2K
08:27 666.50 666.50 666.50 666.50 0.0K
08:30 666.50 666.50 666.50 666.50 0.0K
08:33 666.00 666.00 666.00 666.00 0.0K
08:34 666.50 666.50 666.00 666.00 0.0K
08:37 666.50 666.50 666.50 666.50 0.0K
08:38 666.00 666.00 666.00 666.00 0.0K
08:41 666.50 666.50 666.50 666.50 0.0K
08:45 666.00 666.00 666.00 666.00 0.0K
08:46 666.00 666.50 666.00 666.50 0.0K
08:48 666.50 666.50 666.50 666.50 0.0K
08:49 666.50 666.50 666.50 666.50 0.1K
08:52 666.50 666.50 666.50 666.50 0.0K
08:53 666.50 666.50 666.50 666.50 0.0K
08:55 666.00 666.00 666.00 666.00 0.0K
08:58 666.50 666.50 666.50 666.50 0.0K
08:59 666.50 666.50 666.50 666.50 0.0K
09:01 666.00 666.00 666.00 666.00 0.0K
09:02 666.00 666.00 666.00 666.00 0.0K
09:06 666.00 666.00 666.00 666.00 0.0K
09:07 666.00 666.50 666.00 666.50 0.0K
09:08 666.50 666.50 666.50 666.50 0.0K
09:10 666.50 666.50 666.50 666.50 0.0K
09:11 666.50 666.50 666.50 666.50 0.0K
09:12 665.50 665.50 665.50 665.50 0.0K
09:13 666.00 666.00 666.00 666.00 0.0K
09:14 666.50 666.50 666.50 666.50 0.0K
09:16 665.50 665.50 665.50 665.50 0.0K
09:17 666.50 666.50 666.50 666.50 0.0K
09:19 666.50 666.50 666.50 666.50 0.0K
09:22 666.50 666.50 666.50 666.50 0.0K
09:29 666.50 666.50 666.50 666.50 0.1K
09:30 666.50 666.50 666.50 666.50 0.1K
09:31 666.50 666.50 665.00 665.00 0.0K
09:33 666.50 666.50 666.50 666.50 0.0K
09:39 666.50 666.50 666.50 666.50 0.0K
09:41 665.00 665.00 665.00 665.00 0.0K
09:42 665.00 665.00 665.00 665.00 0.1K
09:43 665.00 665.00 665.00 665.00 0.0K
09:44 665.00 665.00 665.00 665.00 0.1K
09:45 665.00 666.50 665.00 666.50 0.0K
09:46 666.50 666.50 666.50 666.50 0.1K
09:47 666.50 666.50 665.00 665.00 0.0K
09:48 666.50 666.50 666.50 666.50 0.0K
09:49 666.50 666.50 666.50 666.50 0.0K
09:50 664.00 664.00 664.00 664.00 0.2K
09:51 664.50 664.50 664.50 664.50 0.0K
09:52 666.50 666.50 666.50 666.50 0.1K
09:53 665.00 665.00 665.00 665.00 0.0K
09:54 666.00 666.00 666.00 666.00 0.0K
09:56 666.50 666.50 666.50 666.50 0.0K
09:57 666.00 666.50 666.00 666.50 0.0K
09:58 666.50 666.50 666.50 666.50 0.0K
09:59 666.50 666.50 666.50 666.50 0.1K
10:00 666.50 666.50 666.50 666.50 0.0K
10:02 666.00 666.00 666.00 666.00 0.0K
10:03 664.50 664.50 664.50 664.50 0.0K
10:04 664.50 664.50 664.50 664.50 0.0K
10:05 664.50 667.50 664.50 667.50 1.1K
10:06 666.00 666.00 666.00 666.00 0.2K
10:07 664.50 664.50 664.50 664.50 0.2K
10:08 665.00 666.50 665.00 666.50 0.0K
10:09 665.00 665.00 664.00 664.00 0.2K
10:10 665.00 665.00 664.00 664.00 0.0K
10:11 664.00 664.00 664.00 664.00 0.0K
10:12 664.50 664.50 664.50 664.50 0.3K
10:15 664.50 664.50 664.50 664.50 0.0K
10:16 664.50 664.50 664.50 664.50 0.0K
10:17 664.50 666.00 664.50 666.00 0.0K
10:18 664.50 664.50 664.50 664.50 0.0K
10:19 664.50 664.50 664.50 664.50 0.0K
10:20 666.00 666.00 666.00 666.00 0.0K
10:21 665.00 666.00 665.00 666.00 0.0K
10:22 665.00 665.00 665.00 665.00 0.0K
10:25 666.00 666.00 666.00 666.00 0.0K
10:27 665.00 665.00 665.00 665.00 0.0K
10:29 666.00 666.00 665.00 665.00 0.0K
10:32 665.00 665.00 665.00 665.00 0.0K
10:33 665.50 665.50 665.50 665.50 0.0K
10:35 665.50 665.50 665.00 665.00 0.0K
10:37 666.00 666.00 666.00 666.00 0.0K
10:38 666.00 666.50 666.00 666.50 0.1K
10:39 666.50 667.00 666.50 667.00 0.2K
10:40 666.00 666.00 666.00 666.00 0.0K
10:41 667.00 667.00 667.00 667.00 0.0K
10:42 667.00 667.00 667.00 667.00 0.0K
10:43 666.00 666.00 666.00 666.00 0.0K
10:48 666.00 667.00 666.00 667.00 0.0K
10:49 666.00 666.00 666.00 666.00 0.2K
10:50 665.50 665.50 665.50 665.50 0.0K
10:51 666.50 666.50 665.00 665.00 1.3K
10:53 666.00 666.00 666.00 666.00 0.0K
10:54 665.00 665.50 665.00 665.50 0.2K
10:55 666.00 666.50 665.50 665.50 0.1K
10:57 665.50 665.50 665.50 665.50 0.0K
10:58 666.50 666.50 666.50 666.50 0.0K
10:59 666.50 666.50 666.50 666.50 0.0K
11:00 665.50 666.50 665.50 666.50 0.1K
11:01 666.50 666.50 665.50 665.50 0.0K
11:03 665.50 665.50 665.50 665.50 0.0K
11:04 665.50 665.50 665.50 665.50 0.0K
11:06 665.50 666.00 665.50 666.00 0.0K
11:08 666.00 666.00 666.00 666.00 0.1K
11:09 666.00 666.00 666.00 666.00 0.0K
11:10 666.00 666.50 666.00 666.50 0.0K
11:11 666.50 666.50 666.50 666.50 0.0K
11:12 666.00 666.00 666.00 666.00 0.1K
11:13 665.50 665.50 665.50 665.50 0.1K
11:15 666.00 666.00 666.00 666.00 0.0K
11:16 665.50 665.50 665.50 665.50 0.0K
11:17 666.00 666.00 665.00 665.00 0.0K
11:19 665.50 665.50 665.50 665.50 0.0K
11:20 665.50 665.50 664.50 664.50 0.2K
11:21 664.50 664.50 664.50 664.50 0.5K
11:23 664.00 664.50 664.00 664.50 0.0K
11:24 664.50 664.50 664.50 664.50 0.0K
11:28 665.00 665.00 665.00 665.00 0.0K
11:29 665.00 665.00 665.00 665.00 0.0K
11:30 664.50 665.00 664.50 665.00 0.0K
11:32 665.00 665.00 665.00 665.00 0.0K
11:33 665.00 665.00 665.00 665.00 0.2K
11:34 665.50 665.50 665.50 665.50 0.0K
11:36 664.50 664.50 664.50 664.50 0.0K
11:37 665.00 665.00 665.00 665.00 0.0K
11:38 664.50 665.00 664.50 665.00 0.0K
11:39 664.50 664.50 664.50 664.50 0.0K
11:40 664.50 664.50 664.50 664.50 0.0K
11:42 665.00 665.00 665.00 665.00 0.0K
11:43 665.00 665.00 664.50 665.00 0.1K
11:45 665.00 665.00 665.00 665.00 0.0K
11:46 665.50 665.50 665.00 665.50 0.1K
11:47 665.50 665.50 665.00 665.00 0.0K
11:48 665.00 665.00 665.00 665.00 0.0K
11:49 665.00 665.00 665.00 665.00 0.0K
11:52 665.50 665.50 665.50 665.50 0.1K
11:54 665.00 665.00 665.00 665.00 0.3K
11:55 665.00 665.00 665.00 665.00 0.0K
11:56 664.00 665.00 664.00 665.00 0.0K
11:57 665.00 665.00 665.00 665.00 0.0K
11:58 665.00 665.00 665.00 665.00 0.0K
11:59 664.50 664.50 664.50 664.50 0.0K
12:00 664.00 664.00 664.00 664.00 0.1K
12:01 663.50 663.50 663.50 663.50 0.1K
12:02 663.50 663.50 663.50 663.50 0.0K
12:03 664.00 664.00 664.00 664.00 0.0K
12:05 664.50 664.50 664.00 664.00 0.1K
12:06 663.50 663.50 663.50 663.50 0.0K
12:08 664.50 664.50 663.50 663.50 0.0K
12:09 664.00 664.00 664.00 664.00 0.0K
12:10 664.00 664.00 664.00 664.00 0.0K
12:11 664.00 664.00 664.00 664.00 0.1K
12:12 664.00 664.00 664.00 664.00 0.0K
12:13 664.00 664.00 663.50 663.50 0.0K
12:14 664.00 664.00 664.00 664.00 0.0K
12:15 664.00 664.00 664.00 664.00 0.0K
12:16 664.00 664.00 664.00 664.00 0.0K
12:17 663.50 663.50 663.50 663.50 0.0K
12:18 664.00 664.00 663.50 663.50 0.1K
12:19 664.00 664.00 663.50 663.50 0.0K
12:20 664.00 664.00 664.00 664.00 0.0K
12:21 663.50 663.50 663.50 663.50 0.0K
12:22 664.00 664.00 663.50 663.50 0.0K
12:24 664.00 664.00 664.00 664.00 0.0K
12:25 663.50 663.50 663.50 663.50 0.0K
12:26 663.50 663.50 663.50 663.50 0.0K
12:30 664.50 665.00 663.50 665.00 0.0K
12:31 664.00 664.00 664.00 664.00 1.0K
12:33 663.00 663.50 663.00 663.50 0.1K
12:34 663.50 663.50 663.50 663.50 0.0K
12:35 663.00 663.00 663.00 663.00 1.5K
12:36 662.50 663.50 662.50 663.50 0.0K
12:37 662.00 662.50 662.00 662.50 0.1K
12:38 662.50 662.50 662.00 662.00 0.0K
12:39 662.00 662.00 661.50 661.50 0.1K
12:40 661.50 661.50 661.50 661.50 1.0K
12:41 661.50 662.50 661.50 662.50 0.2K
12:42 662.50 662.50 661.50 661.50 0.0K
12:43 662.50 662.50 662.50 662.50 0.2K
12:44 661.50 663.50 661.50 663.50 0.0K
12:45 663.50 663.50 663.00 663.00 0.1K
12:46 663.50 663.50 662.00 663.00 0.0K
12:47 664.00 664.00 664.00 664.00 4.9K
12:48 664.50 664.50 663.00 664.50 0.0K
12:50 664.50 664.50 664.50 664.50 0.0K
12:51 664.50 664.50 664.50 664.50 0.0K
12:53 664.00 664.00 664.00 664.00 0.0K
12:54 664.50 664.50 664.50 664.50 0.0K
12:55 664.50 664.50 664.50 664.50 0.0K
12:56 664.50 664.50 664.50 664.50 0.0K
12:57 664.50 664.50 664.50 664.50 0.0K
12:58 664.50 664.50 664.00 664.50 0.2K
12:59 663.50 664.50 663.50 664.50 0.0K
13:00 663.50 663.50 663.50 663.50 0.2K
13:01 663.50 663.50 657.50 657.50 8.5K
13:02 656.50 658.50 656.50 658.50 0.2K
13:03 658.00 658.00 657.50 657.50 0.0K
13:04 658.00 658.00 658.00 658.00 0.0K
13:05 658.00 658.00 658.00 658.00 0.0K
13:06 658.50 659.00 658.50 659.00 0.0K
13:07 659.00 659.00 659.00 659.00 0.1K
13:08 659.00 659.00 659.00 659.00 0.1K
13:09 659.00 659.50 659.00 659.50 0.2K
13:10 659.50 659.50 659.50 659.50 0.1K
13:11 660.50 660.50 659.00 660.50 0.1K
13:12 661.00 661.00 661.00 661.00 0.2K
13:13 659.50 661.00 659.50 661.00 0.1K
13:14 661.00 661.00 661.00 661.00 0.1K
13:16 660.00 661.00 660.00 661.00 0.0K
13:17 659.50 659.50 659.50 659.50 0.0K
13:18 661.00 661.00 660.50 660.50 0.1K
13:19 661.00 661.00 660.50 660.50 0.0K
13:20 660.50 660.50 660.50 660.50 0.0K
13:21 660.50 660.50 659.50 659.50 0.1K
13:22 658.00 659.50 658.00 659.50 0.6K
13:23 658.00 658.00 658.00 658.00 0.0K
13:24 658.00 659.50 658.00 659.50 0.0K
13:25 659.00 659.00 657.00 657.00 0.1K
13:26 658.50 659.00 657.00 657.00 0.1K
13:27 658.00 658.50 658.00 658.50 0.1K
13:28 658.00 658.00 658.00 658.00 0.0K
13:29 658.50 659.00 658.50 659.00 0.0K
13:30 658.50 658.50 658.50 658.50 0.0K
13:31 658.00 659.00 658.00 659.00 0.0K
13:33 659.00 659.00 658.50 658.50 0.1K
13:34 658.50 658.50 658.50 658.50 0.2K
13:35 658.50 658.50 658.50 658.50 0.0K
13:36 659.50 659.50 658.50 659.00 0.0K
13:38 659.50 659.50 659.50 659.50 0.0K
13:39 658.50 658.50 658.50 658.50 0.1K
13:40 658.50 658.50 658.50 658.50 0.0K
13:41 658.50 658.50 658.50 658.50 0.0K
13:43 659.00 659.00 658.00 658.00 0.1K
13:44 658.50 658.50 658.50 658.50 0.0K
13:45 658.50 659.00 658.50 659.00 0.0K
13:46 659.00 659.00 659.00 659.00 0.1K
13:47 660.00 660.00 660.00 660.00 0.0K
13:48 659.00 659.00 659.00 659.00 0.0K
13:49 660.00 660.00 659.50 659.50 0.0K
13:50 659.00 659.00 659.00 659.00 0.1K
13:53 659.50 659.50 659.50 659.50 0.1K
13:54 659.00 659.00 658.50 658.50 0.1K
13:55 658.50 659.50 658.50 659.50 0.0K
13:56 660.00 660.00 660.00 660.00 0.0K
13:57 660.00 660.00 660.00 660.00 0.0K
13:58 660.00 660.00 660.00 660.00 0.0K
13:59 660.00 660.00 660.00 660.00 0.0K
14:01 660.50 661.50 660.50 661.50 0.5K
14:02 661.50 661.50 661.00 661.00 0.1K
14:03 662.00 662.50 662.00 662.50 0.4K
14:04 662.50 662.50 662.50 662.50 0.0K
14:05 662.50 662.50 662.00 662.50 0.0K
14:06 662.50 662.50 662.00 662.50 0.0K
14:07 663.00 663.00 662.50 663.00 0.4K
14:08 663.00 663.00 663.00 663.00 0.2K
14:09 663.00 663.00 662.00 663.00 0.0K
14:10 663.00 663.00 663.00 663.00 0.0K
14:11 662.00 662.50 662.00 662.50 0.1K
14:12 662.50 662.50 662.50 662.50 0.0K
14:13 662.00 662.50 662.00 662.50 0.2K
14:14 663.00 663.00 662.50 663.00 0.2K
14:15 662.50 663.00 662.50 662.50 0.1K
14:16 663.00 663.50 663.00 663.50 0.4K
14:17 664.00 664.00 663.50 663.50 0.0K
14:18 664.00 664.00 664.00 664.00 0.0K
14:19 664.00 664.00 664.00 664.00 0.0K
14:20 664.00 664.00 664.00 664.00 0.0K
14:21 664.00 664.00 663.50 663.50 0.0K
14:22 664.00 664.00 664.00 664.00 0.0K
14:23 663.50 663.50 663.50 663.50 0.1K
14:24 663.50 663.50 663.50 663.50 0.1K
14:25 663.50 663.50 662.50 663.50 0.0K
14:26 663.50 663.50 663.50 663.50 0.0K
14:27 663.50 663.50 663.50 663.50 0.0K
14:28 663.50 663.50 663.50 663.50 0.0K
14:29 663.50 663.50 662.50 662.50 0.1K
14:30 663.50 663.50 663.50 663.50 0.0K
14:31 663.50 663.50 663.50 663.50 0.0K
14:32 663.50 663.50 662.50 663.50 0.0K
14:33 662.50 663.50 662.50 663.50 0.0K
14:35 663.50 663.50 662.50 663.50 0.0K
14:36 663.50 663.50 663.50 663.50 0.0K
14:37 661.00 663.50 661.00 663.00 0.5K
14:38 663.00 663.00 663.00 663.00 0.0K
14:39 663.50 663.50 663.50 663.50 0.0K
14:40 663.50 663.50 663.00 663.00 0.0K
14:41 663.50 663.50 663.50 663.50 0.0K
14:42 663.50 663.50 663.00 663.00 0.0K
14:43 663.50 663.50 662.00 663.50 0.0K
14:44 663.50 663.50 663.50 663.50 0.0K
14:45 663.00 663.00 663.00 663.00 0.0K
14:46 663.00 663.00 662.00 663.00 0.0K
14:47 662.00 663.00 662.00 663.00 0.0K
14:48 663.00 663.00 663.00 663.00 0.0K
14:49 663.00 663.00 663.00 663.00 0.0K
14:50 663.00 663.00 663.00 663.00 0.0K
14:51 663.00 663.00 662.50 663.00 0.0K
14:52 663.00 663.00 663.00 663.00 0.0K
14:53 663.00 663.00 663.00 663.00 0.1K
14:54 663.00 663.00 663.00 663.00 0.0K
14:55 661.50 661.50 661.50 661.50 0.1K
14:56 663.00 663.00 661.50 661.50 0.4K
14:58 663.00 663.00 663.00 663.00 0.0K
14:59 663.00 663.00 662.50 663.00 0.0K
15:00 663.00 663.00 663.00 663.00 0.0K
15:01 663.00 663.00 661.50 661.50 0.0K
15:02 661.50 661.50 661.50 661.50 0.0K
15:04 661.50 661.50 661.00 661.00 0.0K
15:05 661.50 661.50 661.50 661.50 0.0K
15:06 661.50 662.50 661.50 662.50 0.0K
15:07 662.00 662.50 662.00 662.50 0.0K
15:08 662.50 662.50 661.50 661.50 0.1K
15:09 661.50 661.50 661.00 661.00 0.1K
15:10 661.00 661.00 661.00 661.00 0.0K
15:11 661.00 661.50 661.00 661.50 0.0K
15:12 661.00 661.50 661.00 661.50 0.0K
15:13 661.00 661.00 661.00 661.00 0.1K
15:14 661.00 661.00 661.00 661.00 0.1K
15:15 661.00 661.00 661.00 661.00 0.1K
15:16 660.50 660.50 660.50 660.50 0.0K
15:17 660.50 661.00 660.00 661.00 0.1K
15:18 661.00 661.00 660.00 660.00 0.0K
15:19 660.00 661.00 659.00 659.00 1.1K
15:20 658.50 658.50 658.50 658.50 0.0K
15:21 659.00 659.00 659.00 659.00 0.0K
15:22 658.00 658.00 658.00 658.00 0.1K
15:23 658.00 658.00 658.00 658.00 0.1K
15:24 658.00 658.00 658.00 658.00 0.0K
15:25 659.50 659.50 659.50 659.50 0.0K
15:26 658.00 659.00 658.00 659.00 0.0K
15:27 659.00 659.00 659.00 659.00 0.1K
15:28 658.00 658.00 658.00 658.00 0.0K
15:29 658.00 658.00 658.00 658.00 0.0K
15:30 659.00 659.50 658.00 659.50 0.2K
15:31 659.50 659.50 658.50 659.50 0.5K
15:32 659.50 659.50 659.50 659.50 0.0K
15:33 659.50 659.50 659.50 659.50 0.0K
15:34 659.50 659.50 657.00 657.00 1.4K
15:35 659.50 659.50 658.00 658.00 0.0K
15:36 659.50 659.50 659.50 659.50 0.0K
15:37 658.00 658.00 658.00 658.00 0.0K
15:38 658.00 659.50 658.00 659.00 0.0K
15:39 658.50 658.50 658.00 658.00 0.1K
15:40 657.50 659.00 657.50 659.00 0.1K
15:41 658.50 658.50 658.50 658.50 0.0K
15:42 658.50 658.50 658.50 658.50 0.0K
15:43 658.50 659.00 658.50 659.00 0.0K
15:44 658.50 658.50 658.50 658.50 0.0K
15:45 658.50 659.00 658.00 659.00 0.0K
15:46 658.00 658.00 657.50 657.50 0.0K
15:47 657.50 658.50 657.50 658.50 0.0K
15:48 658.50 658.50 658.50 658.50 0.0K
15:49 658.50 658.50 658.50 658.50 0.0K
15:50 657.50 658.50 657.50 658.50 0.1K
15:51 659.00 659.00 658.50 658.50 0.0K
15:52 659.00 659.00 658.50 658.50 0.3K
15:53 659.00 659.00 658.00 659.00 0.0K
15:54 658.00 659.00 657.50 657.50 0.2K
15:55 658.00 659.00 658.00 659.00 0.0K
15:56 659.00 659.00 659.00 659.00 0.2K
15:57 659.00 659.00 659.00 659.00 0.1K
15:58 659.00 659.50 658.50 659.50 0.1K
15:59 659.50 659.50 659.50 659.50 0.0K
16:00 659.50 659.50 659.00 659.00 0.0K
16:01 659.50 659.50 659.50 659.50 0.0K
16:02 659.50 659.50 659.50 659.50 0.0K
16:03 659.50 659.50 659.00 659.00 0.0K
16:04 659.50 659.50 659.50 659.50 0.0K
16:05 659.50 659.50 659.00 659.50 0.0K
16:06 659.50 659.50 659.50 659.50 0.0K
16:07 659.50 659.50 659.50 659.50 0.0K
16:08 659.00 659.50 659.00 659.00 0.5K
16:09 657.50 659.00 657.50 659.00 0.0K
16:10 659.00 659.00 659.00 659.00 0.0K
16:11 659.50 659.50 658.00 659.50 0.1K
16:12 659.50 659.50 659.50 659.50 0.0K
16:13 659.50 660.00 659.50 660.00 0.0K
16:14 660.00 660.00 660.00 660.00 0.0K
16:15 660.00 660.00 658.50 660.00 0.2K
16:16 659.00 659.00 659.00 659.00 0.0K
16:17 659.00 660.00 659.00 660.00 0.0K
16:18 660.50 660.50 660.50 660.50 0.0K
16:19 659.50 660.00 659.50 660.00 0.1K
16:20 661.50 662.00 661.50 662.00 0.3K
16:21 660.50 661.50 659.50 659.50 0.9K
16:22 661.50 661.50 661.50 661.50 0.4K
16:23 660.50 662.50 660.50 662.50 0.7K
16:24 663.00 663.00 661.00 661.00 0.8K
16:25 661.00 661.00 661.00 661.00 0.0K
16:26 661.00 662.50 661.00 662.50 0.0K
16:27 662.50 663.00 661.00 663.00 0.1K
16:28 663.00 663.00 663.00 663.00 0.0K
16:29 662.50 662.50 662.50 662.50 0.0K
16:30 663.00 663.00 662.50 663.00 0.1K
16:31 663.00 663.00 661.50 661.50 0.1K
16:32 663.00 663.00 663.00 663.00 0.0K
16:33 662.50 662.50 662.50 662.50 0.0K
16:35 662.00 662.50 662.00 662.00 0.1K
16:36 661.00 662.00 661.00 662.00 0.0K
16:37 662.50 662.50 662.00 662.50 0.1K
16:38 662.50 662.50 662.50 662.50 0.0K
16:39 662.00 662.50 662.00 662.50 0.0K
16:40 662.50 662.50 662.50 662.50 0.0K
16:41 663.00 663.00 661.50 661.50 0.2K
16:42 662.50 662.50 662.50 662.50 0.0K
16:43 661.50 661.50 661.50 661.50 0.0K
16:44 661.00 661.00 661.00 661.00 0.1K
16:45 661.00 662.00 660.50 660.50 0.0K
16:46 661.00 661.00 661.00 661.00 0.0K
16:47 662.00 662.00 662.00 662.00 0.0K
16:48 662.00 662.00 661.00 661.00 0.0K
16:49 661.00 662.50 661.00 662.50 0.2K
16:50 662.50 662.50 662.50 662.50 0.0K
16:51 662.00 662.00 661.00 662.00 0.0K
16:52 662.50 662.50 661.50 661.50 0.1K
16:53 662.50 662.50 662.50 662.50 0.0K
16:54 662.50 662.50 661.50 661.50 0.0K
16:55 662.50 662.50 662.50 662.50 0.0K
16:56 662.50 662.50 661.50 662.50 0.0K
16:57 662.50 662.50 661.50 661.50 0.0K
16:58 662.50 662.50 662.50 662.50 0.0K
16:59 661.50 661.50 661.50 661.50 0.0K
17:00 662.50 662.50 662.50 662.50 0.0K
17:01 661.50 662.50 661.50 661.50 0.1K
17:03 662.50 662.50 661.50 661.50 0.0K
17:04 662.00 662.00 661.50 661.50 0.0K
17:05 662.00 662.00 662.00 662.00 0.0K
17:06 662.00 662.00 662.00 662.00 0.0K
17:07 662.00 662.00 661.50 662.00 0.0K
17:08 662.00 662.00 662.00 662.00 0.0K
17:09 662.00 662.00 662.00 662.00 0.0K
17:10 661.50 661.50 661.50 661.50 0.0K
17:12 662.00 662.00 661.50 662.00 0.0K
17:13 662.00 662.00 661.50 662.00 0.0K
17:14 661.50 662.00 661.50 662.00 0.0K
17:15 662.00 662.00 661.50 661.50 0.0K
17:16 661.50 661.50 661.50 661.50 0.0K
17:18 662.00 662.00 662.00 662.00 1.3K
17:19 662.00 662.00 662.00 662.00 0.1K
17:21 661.00 662.00 661.00 662.00 0.3K
17:22 661.00 661.00 661.00 661.00 0.1K
17:23 661.00 661.00 661.00 661.00 0.0K
17:24 661.00 661.00 661.00 661.00 0.0K
17:27 662.00 662.00 661.00 662.00 0.0K
17:28 662.00 662.00 662.00 662.00 0.0K
17:29 662.00 662.00 662.00 662.00 0.0K
17:30 662.00 662.00 662.00 662.00 0.0K
17:31 662.00 662.00 662.00 662.00 0.0K
17:33 662.00 662.00 662.00 662.00 0.0K
17:34 662.00 662.00 661.00 662.00 0.0K
17:35 662.00 662.00 662.00 662.00 0.0K
17:37 662.00 662.00 662.00 662.00 0.0K
17:38 662.00 662.00 661.50 661.50 0.0K
17:40 662.00 662.00 662.00 662.00 0.0K
17:41 662.00 662.50 662.00 662.50 0.1K
17:42 662.50 662.50 662.50 662.50 0.0K
17:43 662.50 662.50 662.50 662.50 0.0K
17:44 662.50 663.00 662.50 663.00 0.2K
17:45 663.00 663.00 662.50 662.50 0.2K
17:46 662.50 663.00 662.50 662.50 0.1K
17:47 663.00 663.00 663.00 663.00 0.0K
17:48 663.00 663.00 663.00 663.00 0.0K
17:49 663.00 663.00 663.00 663.00 0.1K
17:51 663.00 663.00 663.00 663.00 0.0K
17:52 663.00 663.00 663.00 663.00 0.0K
17:54 662.50 664.00 662.50 664.00 2.1K
17:55 665.50 665.50 665.00 665.50 0.0K
17:56 665.50 665.50 665.50 665.50 0.0K
17:57 664.00 664.00 664.00 664.00 0.0K
17:58 664.00 664.00 663.50 663.50 0.0K
17:59 664.00 664.00 664.00 664.00 0.0K
18:00 664.00 665.00 664.00 665.00 0.2K
18:01 664.00 664.00 663.50 663.50 0.1K
18:02 663.50 665.00 663.50 665.00 0.0K
18:03 665.00 665.00 664.00 664.00 0.0K
18:04 664.00 665.00 664.00 665.00 0.0K
18:05 664.00 664.00 664.00 664.00 0.0K
18:06 663.50 663.50 663.50 663.50 0.0K
18:07 664.00 664.50 664.00 664.50 0.0K
18:08 664.50 664.50 664.00 664.00 0.0K
18:09 664.00 664.50 664.00 664.50 0.0K
18:10 664.50 664.50 664.50 664.50 0.0K
18:11 664.50 664.50 664.50 664.50 0.0K
18:12 664.00 664.00 664.00 664.00 0.2K
18:13 664.00 664.00 663.00 663.00 0.1K
18:14 664.50 664.50 664.50 664.50 0.0K
18:16 663.00 663.00 663.00 663.00 0.0K
18:18 663.00 663.00 663.00 663.00 0.0K
18:19 664.00 664.00 664.00 664.00 0.2K
18:20 664.00 664.00 664.00 664.00 0.0K
18:21 664.00 664.00 664.00 664.00 0.1K
18:22 665.00 665.00 664.00 664.00 0.0K
18:23 663.00 665.00 663.00 665.00 0.1K
18:24 663.00 664.50 663.00 663.00 0.1K
18:26 665.00 665.00 665.00 665.00 0.0K
18:27 665.00 665.00 665.00 665.00 0.0K
18:28 663.00 665.00 663.00 665.00 0.0K
18:29 665.00 665.00 663.00 663.00 0.1K
18:30 664.50 664.50 663.00 663.00 0.0K
18:34 663.00 663.00 663.00 663.00 0.0K
18:35 663.00 664.50 663.00 664.50 0.0K
18:37 664.00 664.00 662.50 662.50 0.0K
18:38 662.50 662.50 662.50 662.50 0.1K
18:39 662.00 662.00 662.00 662.00 0.0K
18:45 662.00 662.00 662.00 662.00 0.1K
18:47 662.00 662.00 662.00 662.00 0.1K
19:04 662.00 662.00 662.00 662.00 0.0K
19:05 661.00 661.00 661.00 661.00 0.1K
19:06 662.50 662.50 662.50 662.50 0.0K
19:07 662.50 662.50 662.50 662.50 0.0K
19:08 662.50 662.50 662.50 662.50 0.0K
19:10 662.50 662.50 662.50 662.50 0.0K
19:11 662.50 662.50 662.50 662.50 0.0K
19:12 662.50 662.50 662.00 662.50 0.0K
19:13 662.50 662.50 662.50 662.50 0.0K
19:14 662.50 662.50 662.50 662.50 0.0K
19:15 662.00 662.50 662.00 662.50 0.0K
19:16 662.50 662.50 662.00 662.00 0.0K
19:17 662.50 662.50 662.50 662.50 0.0K
19:18 662.50 662.50 662.50 662.50 0.0K
19:19 662.50 662.50 662.50 662.50 0.0K
19:20 661.50 661.50 661.50 661.50 0.1K
19:22 661.50 661.50 661.00 661.00 0.3K
19:23 661.00 662.00 661.00 662.00 0.1K
19:24 662.00 662.00 662.00 662.00 0.0K
19:25 662.50 662.50 661.50 662.50 0.0K
19:28 662.00 662.00 662.00 662.00 0.0K
19:29 662.00 662.00 662.00 662.00 0.0K
19:30 662.00 662.00 662.00 662.00 0.0K
19:31 662.00 662.00 662.00 662.00 0.0K
19:32 662.00 662.00 662.00 662.00 0.0K
19:33 660.50 662.00 660.50 662.00 0.1K
19:34 660.50 662.00 660.50 662.00 0.1K
19:35 660.50 662.00 660.50 662.00 0.0K
19:38 662.00 662.00 662.00 662.00 0.0K
19:39 662.00 662.00 662.00 662.00 0.0K
19:40 662.00 662.00 662.00 662.00 0.0K
19:41 662.00 662.00 662.00 662.00 0.0K
19:42 662.00 662.00 662.00 662.00 0.0K
19:43 661.50 661.50 661.50 661.50 0.0K
19:44 661.50 661.50 661.50 661.50 0.0K
19:45 662.00 662.00 662.00 662.00 0.0K
19:46 662.00 662.00 662.00 662.00 0.0K
19:47 662.00 662.00 662.00 662.00 0.0K
19:48 662.00 662.00 662.00 662.00 0.0K
19:51 662.00 662.00 662.00 662.00 0.0K
19:52 661.50 661.50 661.50 661.50 0.0K
19:53 662.00 662.00 662.00 662.00 0.0K
19:55 660.50 660.50 660.50 660.50 0.0K
19:56 662.00 662.00 662.00 662.00 0.0K
19:59 662.50 662.50 662.50 662.50 0.0K
20:00 662.50 662.50 662.50 662.50 0.0K
20:02 661.00 662.00 661.00 662.00 0.5K
20:03 660.50 662.00 660.50 662.00 0.0K
20:04 660.50 660.50 660.50 660.50 0.0K
20:05 662.00 662.00 662.00 662.00 0.0K
20:06 662.00 662.00 662.00 662.00 0.0K
20:08 662.00 662.00 662.00 662.00 0.0K
20:11 662.00 662.00 662.00 662.00 0.0K
20:12 662.00 662.00 660.50 662.00 0.0K
20:16 662.00 662.00 662.00 662.00 0.0K
20:17 662.00 662.00 661.00 661.00 0.0K
20:18 662.00 662.00 661.50 661.50 0.0K
20:19 660.50 660.50 660.50 660.50 0.1K
20:20 661.50 661.50 660.50 660.50 0.3K
20:21 662.00 662.00 662.00 662.00 0.0K
20:22 662.00 662.00 662.00 662.00 0.1K
20:23 662.50 662.50 662.50 662.50 0.0K
20:24 663.00 663.00 663.00 663.00 0.0K
20:26 663.00 663.00 661.50 661.50 0.1K
20:27 662.50 662.50 662.50 662.50 0.0K
20:28 662.50 662.50 662.50 662.50 0.0K
20:30 662.50 662.50 662.50 662.50 0.0K
20:31 662.50 662.50 662.50 662.50 0.0K
20:32 661.50 661.50 661.50 661.50 0.0K
20:34 661.50 661.50 661.50 661.50 0.0K
20:36 662.50 662.50 661.50 661.50 0.0K
20:37 662.50 662.50 662.50 662.50 0.0K
20:39 662.50 662.50 662.50 662.50 0.0K
20:41 662.50 662.50 661.00 661.00 0.3K
20:42 662.00 662.00 662.00 662.00 0.0K
20:43 662.00 662.00 662.00 662.00 0.0K
20:45 661.00 661.00 661.00 661.00 0.0K
20:46 662.00 662.00 661.00 661.00 0.0K
20:47 662.00 662.00 662.00 662.00 0.0K
20:48 661.00 661.00 661.00 661.00 0.0K
20:51 662.00 662.00 662.00 662.00 0.0K
20:52 661.00 662.00 661.00 662.00 0.0K
20:55 662.00 662.00 662.00 662.00 0.1K
20:56 662.00 662.00 662.00 662.00 0.0K
20:57 662.00 662.00 662.00 662.00 0.1K
20:59 662.00 662.00 662.00 662.00 0.0K
21:00 662.00 662.00 662.00 662.00 0.1K
21:01 661.00 661.00 661.00 661.00 0.0K
21:02 661.50 661.50 661.00 661.50 0.1K
21:03 661.50 661.50 661.50 661.50 0.0K
21:04 661.50 661.50 661.50 661.50 0.0K
21:05 661.00 661.00 661.00 661.00 0.0K
21:07 661.00 661.00 661.00 661.00 0.0K
21:09 662.00 662.00 662.00 662.00 0.0K
21:11 662.00 662.00 662.00 662.00 0.0K
21:12 662.00 662.00 662.00 662.00 0.0K
21:13 661.00 661.00 661.00 661.00 0.0K
21:14 662.00 662.00 662.00 662.00 0.0K
21:15 661.00 662.00 661.00 662.00 0.0K
21:16 661.50 661.50 661.50 661.50 0.0K
21:17 661.00 661.50 661.00 661.00 0.0K
21:18 661.50 661.50 661.50 661.50 0.0K
21:19 661.50 661.50 661.50 661.50 0.0K
21:20 661.50 661.50 661.50 661.50 0.0K
21:22 661.50 661.50 661.50 661.50 0.0K
21:23 661.50 661.50 661.50 661.50 0.0K
21:26 661.50 661.50 661.50 661.50 0.0K
21:28 661.50 661.50 661.50 661.50 0.0K
21:29 661.50 661.50 661.50 661.50 0.0K
21:31 662.00 662.00 662.00 662.00 0.1K
21:32 661.00 661.00 661.00 661.00 0.2K
21:33 661.00 661.00 661.00 661.00 0.0K
21:34 661.00 661.00 661.00 661.00 0.1K
21:36 660.50 660.50 660.50 660.50 0.4K
21:38 660.50 660.50 660.50 660.50 0.0K
21:39 660.00 660.50 660.00 660.50 0.2K
21:40 660.00 660.00 660.00 660.00 0.1K
21:41 660.00 660.00 660.00 660.00 0.3K
21:42 659.50 659.50 659.50 659.50 0.1K
21:43 660.50 660.50 660.50 660.50 0.0K
21:44 660.50 660.50 660.50 660.50 0.0K
21:45 660.50 660.50 660.50 660.50 0.0K
21:46 660.00 660.00 660.00 660.00 0.0K
21:47 659.50 659.50 659.00 659.00 0.6K
21:48 659.00 659.00 659.00 659.00 0.0K
21:50 659.00 659.00 658.50 658.50 0.0K
21:51 659.00 659.00 659.00 659.00 0.0K
21:52 659.00 659.00 659.00 659.00 0.0K
21:54 659.00 659.00 659.00 659.00 0.5K
21:55 659.00 659.00 659.00 659.00 0.1K
21:56 659.00 659.00 658.50 658.50 0.1K
21:57 659.00 659.00 659.00 659.00 0.2K
21:58 659.00 659.00 659.00 659.00 0.0K
21:59 659.00 660.50 659.00 660.50 0.0K
22:01 660.50 660.50 660.50 660.50 0.0K
22:02 660.50 660.50 660.50 660.50 0.0K
22:03 660.50 660.50 660.50 660.50 0.0K
22:04 660.50 660.50 660.50 660.50 0.0K
22:05 660.50 660.50 660.50 660.50 0.0K
22:07 660.50 660.50 660.50 660.50 0.0K
22:08 660.50 660.50 660.50 660.50 0.0K
22:09 660.50 660.50 660.50 660.50 0.0K
22:10 660.50 660.50 660.50 660.50 0.0K
22:11 660.50 660.50 660.50 660.50 0.0K
22:12 660.50 660.50 660.50 660.50 0.0K
22:14 659.00 661.00 659.00 661.00 0.1K
22:15 661.00 661.00 661.00 661.00 0.0K
22:16 661.00 661.00 661.00 661.00 0.0K
22:17 661.00 661.00 661.00 661.00 0.0K
22:18 661.00 661.00 659.00 659.00 0.0K
22:19 660.50 660.50 658.50 658.50 0.1K
22:20 660.50 661.00 660.50 661.00 0.0K
22:25 661.00 661.00 661.00 661.00 0.0K
22:27 661.00 661.00 661.00 661.00 0.0K
22:28 661.00 661.00 661.00 661.00 0.0K
22:29 661.00 661.00 659.00 659.00 0.0K
22:32 660.50 660.50 660.50 660.50 0.0K
22:33 659.00 659.00 659.00 659.00 0.0K
22:35 660.50 660.50 660.50 660.50 0.2K
22:36 660.50 660.50 660.50 660.50 0.0K
22:39 660.50 660.50 660.50 660.50 0.0K
22:40 660.50 660.50 660.50 660.50 0.0K
22:42 659.00 659.00 659.00 659.00 0.0K
22:44 660.50 660.50 660.50 660.50 0.0K
22:45 660.50 660.50 660.50 660.50 0.0K
22:47 660.50 660.50 660.50 660.50 0.0K
22:48 660.50 660.50 660.50 660.50 0.0K
22:49 659.00 660.00 659.00 659.00 0.1K
22:50 659.00 660.00 659.00 659.00 0.0K
22:51 660.00 660.00 660.00 660.00 0.0K
22:52 659.00 659.50 659.00 659.50 0.0K
22:53 660.00 660.00 660.00 660.00 0.1K
22:55 659.50 660.00 658.50 660.00 0.1K
22:56 660.00 660.50 660.00 660.50 0.1K
23:01 659.00 660.50 659.00 660.50 0.0K
23:05 660.50 660.50 660.00 660.00 0.0K
23:06 660.50 660.50 660.50 660.50 0.0K
23:07 660.50 660.50 660.50 660.50 0.0K
23:08 660.00 660.00 660.00 660.00 0.0K
23:09 660.00 660.50 660.00 660.50 0.0K
23:11 660.50 660.50 660.50 660.50 0.0K
23:13 660.50 660.50 660.50 660.50 0.0K
23:14 660.50 660.50 660.50 660.50 0.0K
23:16 660.00 660.00 660.00 660.00 0.0K
23:17 660.50 660.50 660.50 660.50 0.0K
23:19 660.50 660.50 660.50 660.50 0.0K
23:20 660.50 660.50 660.50 660.50 0.0K
23:22 660.50 660.50 660.50 660.50 0.0K
23:24 660.50 660.50 660.00 660.00 0.0K
23:25 661.00 661.00 661.00 661.00 0.5K
23:28 661.50 661.50 661.50 661.50 0.4K
23:29 662.00 662.00 660.50 660.50 0.0K
23:30 662.00 662.00 660.50 661.50 0.1K
23:31 662.00 662.00 662.00 662.00 0.0K
23:32 662.00 662.00 662.00 662.00 0.0K
23:33 660.50 660.50 660.50 660.50 0.0K
23:37 662.00 662.00 662.00 662.00 0.0K
23:38 662.00 662.00 662.00 662.00 0.0K
23:42 662.00 662.00 662.00 662.00 0.0K
23:45 660.50 660.50 660.50 660.50 0.0K
23:46 660.50 661.50 660.50 661.50 0.0K
23:47 661.50 661.50 661.50 661.50 0.0K
23:48 660.50 660.50 660.50 660.50 0.0K
23:49 661.50 661.50 661.50 661.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available