492.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 07:00 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 07:07 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 07:08 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 07:09 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 07:10 | 662.50 | 662.50 | 662.50 | 662.50 | 0.1K |
| 07:13 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 07:16 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 07:17 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 07:19 | 661.00 | 661.00 | 660.00 | 660.00 | 0.0K |
| 07:20 | 660.00 | 660.00 | 659.00 | 659.00 | 0.0K |
| 07:21 | 659.00 | 661.50 | 659.00 | 661.50 | 0.0K |
| 07:22 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 07:23 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 07:24 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 07:25 | 661.50 | 662.00 | 661.50 | 662.00 | 0.0K |
| 07:28 | 662.00 | 662.00 | 660.00 | 662.00 | 0.0K |
| 07:29 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 07:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 07:31 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 07:32 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 07:35 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 07:36 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 07:38 | 659.50 | 659.50 | 659.50 | 659.50 | 0.1K |
| 07:39 | 661.50 | 661.50 | 660.00 | 660.00 | 0.0K |
| 07:41 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 07:42 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 07:44 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 07:49 | 661.50 | 662.00 | 661.50 | 662.00 | 0.0K |
| 07:54 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 07:57 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 07:59 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:01 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:03 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:06 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 08:07 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 08:08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 08:09 | 660.00 | 662.00 | 660.00 | 662.00 | 0.1K |
| 08:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 08:14 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:19 | 660.00 | 661.50 | 660.00 | 661.50 | 0.1K |
| 08:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:21 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:22 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 08:23 | 660.50 | 662.00 | 660.50 | 662.00 | 0.0K |
| 08:24 | 662.00 | 662.00 | 660.50 | 660.50 | 0.0K |
| 08:26 | 660.50 | 662.00 | 660.50 | 662.00 | 0.0K |
| 08:28 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:31 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 08:32 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:34 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 08:36 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 08:37 | 662.00 | 662.00 | 660.50 | 660.50 | 0.0K |
| 08:38 | 662.00 | 662.00 | 660.50 | 660.50 | 0.0K |
| 08:39 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:40 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 08:41 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:42 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:43 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:45 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 08:46 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 08:48 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:49 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 08:55 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:57 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 08:58 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:59 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 09:01 | 660.50 | 660.50 | 659.50 | 659.50 | 0.6K |
| 09:02 | 659.50 | 660.00 | 659.00 | 659.00 | 0.5K |
| 09:03 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:04 | 661.50 | 661.50 | 660.00 | 660.00 | 0.0K |
| 09:05 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:08 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:09 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:10 | 661.00 | 661.50 | 661.00 | 661.50 | 0.0K |
| 09:11 | 661.00 | 661.50 | 661.00 | 661.50 | 0.0K |
| 09:13 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 09:15 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 09:17 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:18 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:19 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:21 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 09:22 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:23 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 09:24 | 661.50 | 661.50 | 661.50 | 661.50 | 0.1K |
| 09:27 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 09:28 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:31 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 09:32 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 09:33 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 09:34 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:36 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:37 | 659.50 | 660.00 | 659.50 | 660.00 | 0.0K |
| 09:38 | 659.50 | 659.50 | 659.50 | 659.50 | 0.1K |
| 09:39 | 659.00 | 660.00 | 659.00 | 660.00 | 0.2K |
| 09:41 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:44 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:45 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 09:47 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:49 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:54 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:55 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 09:57 | 659.00 | 660.00 | 659.00 | 660.00 | 0.0K |
| 09:58 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:59 | 659.00 | 660.00 | 659.00 | 660.00 | 0.0K |
| 10:00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 10:02 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 10:03 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:04 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:05 | 660.00 | 661.00 | 660.00 | 661.00 | 0.0K |
| 10:06 | 661.00 | 661.00 | 659.50 | 659.50 | 0.0K |
| 10:07 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:09 | 661.00 | 661.50 | 661.00 | 661.50 | 0.0K |
| 10:10 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 10:11 | 660.00 | 660.00 | 659.50 | 659.50 | 0.0K |
| 10:13 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:22 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 10:23 | 660.00 | 660.00 | 659.50 | 659.50 | 0.0K |
| 10:24 | 660.00 | 660.00 | 659.00 | 659.00 | 0.1K |
| 10:25 | 659.00 | 659.50 | 659.00 | 659.50 | 0.1K |
| 10:26 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 10:27 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 10:28 | 659.00 | 659.00 | 658.50 | 658.50 | 0.0K |
| 10:30 | 659.50 | 659.50 | 659.50 | 659.50 | 0.1K |
| 10:32 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:33 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 10:35 | 659.00 | 659.00 | 658.50 | 658.50 | 0.0K |
| 10:36 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:37 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:38 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:39 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 10:41 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:42 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:43 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:44 | 658.50 | 659.00 | 658.50 | 659.00 | 0.0K |
| 10:45 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 10:46 | 658.50 | 659.00 | 658.50 | 659.00 | 0.1K |
| 10:47 | 659.00 | 659.00 | 658.50 | 659.00 | 0.0K |
| 10:48 | 659.00 | 660.50 | 659.00 | 660.50 | 1.1K |
| 10:50 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 10:51 | 661.00 | 661.00 | 659.00 | 661.00 | 0.1K |
| 10:52 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:53 | 659.00 | 661.00 | 659.00 | 661.00 | 0.0K |
| 10:54 | 661.00 | 661.00 | 659.00 | 659.00 | 0.0K |
| 10:55 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:56 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:59 | 660.50 | 660.50 | 659.00 | 659.00 | 0.2K |
| 11:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 11:01 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:03 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:04 | 660.00 | 660.50 | 660.00 | 660.00 | 0.1K |
| 11:05 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:06 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:07 | 661.00 | 661.00 | 658.50 | 658.50 | 0.5K |
| 11:09 | 659.00 | 660.00 | 659.00 | 660.00 | 0.0K |
| 11:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:11 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:12 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:13 | 660.00 | 660.00 | 659.00 | 659.00 | 0.0K |
| 11:14 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:15 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:18 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:19 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:21 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:22 | 660.00 | 660.50 | 660.00 | 660.50 | 0.0K |
| 11:24 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:25 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 11:27 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 11:29 | 658.50 | 658.50 | 658.50 | 658.50 | 0.2K |
| 11:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:31 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:32 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:33 | 660.00 | 660.50 | 660.00 | 660.50 | 0.0K |
| 11:34 | 659.00 | 660.00 | 659.00 | 660.00 | 0.0K |
| 11:38 | 659.00 | 660.00 | 659.00 | 660.00 | 0.1K |
| 11:42 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 11:43 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 11:45 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 11:46 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 11:47 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 11:48 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 11:49 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 11:50 | 660.00 | 660.00 | 658.00 | 658.00 | 0.0K |
| 11:51 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:53 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 11:55 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 11:56 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 12:00 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 12:01 | 659.50 | 659.50 | 659.50 | 659.50 | 0.1K |
| 12:02 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:04 | 659.00 | 659.50 | 658.50 | 658.50 | 0.0K |
| 12:05 | 659.50 | 659.50 | 658.50 | 659.00 | 0.0K |
| 12:06 | 659.00 | 659.00 | 658.50 | 658.50 | 0.1K |
| 12:07 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:08 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:09 | 658.50 | 659.00 | 658.50 | 659.00 | 0.0K |
| 12:10 | 659.00 | 659.00 | 658.50 | 658.50 | 0.1K |
| 12:11 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 12:12 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:13 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 12:15 | 658.50 | 658.50 | 658.50 | 658.50 | 0.1K |
| 12:16 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:19 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 12:20 | 658.50 | 659.50 | 658.50 | 659.50 | 0.1K |
| 12:21 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 12:22 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 12:23 | 659.50 | 659.50 | 658.50 | 659.50 | 0.1K |
| 12:24 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 12:25 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 12:26 | 659.00 | 659.50 | 659.00 | 659.50 | 0.0K |
| 12:27 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 12:28 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 12:29 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 12:30 | 659.50 | 659.50 | 659.00 | 659.00 | 0.0K |
| 12:31 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:32 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:33 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 12:34 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 12:36 | 658.50 | 658.50 | 658.00 | 658.00 | 0.2K |
| 12:37 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 12:38 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 12:39 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 12:40 | 658.00 | 659.00 | 658.00 | 659.00 | 0.2K |
| 12:41 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:43 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
| 12:44 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 12:45 | 658.50 | 658.50 | 657.50 | 657.50 | 0.0K |
| 12:46 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
| 12:47 | 658.50 | 658.50 | 658.50 | 658.50 | 0.1K |
| 12:49 | 658.50 | 659.00 | 658.50 | 659.00 | 0.2K |
| 12:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:51 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:52 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:53 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 12:55 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 12:57 | 657.50 | 658.00 | 657.50 | 658.00 | 0.0K |
| 12:58 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:59 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:01 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:02 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:04 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:06 | 659.00 | 659.00 | 657.50 | 657.50 | 0.2K |
| 13:08 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:11 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 13:14 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 13:15 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 13:16 | 658.50 | 658.50 | 657.50 | 658.00 | 0.5K |
| 13:17 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:18 | 659.00 | 659.00 | 658.00 | 659.00 | 0.0K |
| 13:19 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:20 | 659.00 | 659.00 | 657.50 | 657.50 | 0.0K |
| 13:21 | 657.50 | 659.00 | 657.50 | 657.50 | 0.1K |
| 13:22 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 13:23 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 13:24 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 13:25 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 13:26 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:27 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 13:28 | 658.50 | 658.50 | 658.50 | 658.50 | 0.3K |
| 13:29 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 13:30 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 13:31 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 13:33 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 13:34 | 658.50 | 658.50 | 657.50 | 657.50 | 0.3K |
| 13:35 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:36 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:37 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:39 | 657.50 | 659.00 | 657.50 | 659.00 | 0.0K |
| 13:42 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
| 13:43 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:45 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:46 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:47 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:48 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:49 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:50 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 13:52 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:54 | 658.00 | 658.00 | 657.50 | 658.00 | 0.0K |
| 13:55 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:56 | 658.00 | 659.00 | 658.00 | 658.00 | 0.1K |
| 13:57 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:58 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:01 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:02 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:03 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
| 14:05 | 657.50 | 657.50 | 657.50 | 657.50 | 0.1K |
| 14:06 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:07 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:08 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:09 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:10 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:12 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:13 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:14 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:15 | 658.50 | 659.00 | 658.50 | 659.00 | 0.1K |
| 14:16 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:17 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 14:19 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:20 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:21 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:22 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:23 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:24 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:26 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:27 | 659.00 | 659.00 | 658.50 | 658.50 | 0.0K |
| 14:28 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:29 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:32 | 659.00 | 659.00 | 658.50 | 658.50 | 0.0K |
| 14:34 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:36 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:37 | 659.00 | 659.00 | 658.50 | 658.50 | 0.0K |
| 14:38 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:40 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:41 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:42 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:43 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:44 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 14:45 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:46 | 658.00 | 658.50 | 658.00 | 658.50 | 0.2K |
| 14:47 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:48 | 657.00 | 657.00 | 657.00 | 657.00 | 1.3K |
| 14:49 | 657.00 | 657.50 | 656.00 | 657.50 | 0.5K |
| 14:51 | 657.50 | 657.50 | 656.50 | 657.50 | 0.0K |
| 14:52 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
| 14:53 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
| 14:54 | 657.50 | 657.50 | 656.50 | 656.50 | 0.1K |
| 14:55 | 656.00 | 658.00 | 656.00 | 658.00 | 0.1K |
| 14:56 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0K |
| 14:57 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0K |
| 14:58 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:59 | 656.50 | 658.00 | 656.50 | 658.00 | 0.0K |
| 15:00 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0K |
| 15:01 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
| 15:03 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 15:04 | 658.00 | 658.00 | 656.50 | 658.00 | 0.2K |
| 15:07 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
| 15:08 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
| 15:09 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 15:12 | 656.50 | 656.50 | 656.00 | 656.00 | 0.4K |
| 15:13 | 656.00 | 657.50 | 656.00 | 657.50 | 0.0K |
| 15:14 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:17 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
| 15:22 | 657.00 | 657.00 | 656.00 | 656.00 | 0.2K |
| 15:23 | 657.50 | 657.50 | 657.50 | 657.50 | 0.1K |
| 15:24 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:25 | 656.50 | 656.50 | 656.00 | 656.00 | 0.0K |
| 15:26 | 656.50 | 657.00 | 656.50 | 657.00 | 0.0K |
| 15:27 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 15:28 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 15:29 | 656.00 | 657.00 | 656.00 | 657.00 | 0.0K |
| 15:31 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:32 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:33 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 15:35 | 657.00 | 657.00 | 656.00 | 656.00 | 0.0K |
| 15:36 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:37 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:38 | 657.00 | 657.00 | 655.50 | 656.00 | 0.1K |
| 15:39 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0K |
| 15:40 | 656.50 | 657.00 | 656.00 | 656.00 | 0.1K |
| 15:41 | 657.00 | 657.00 | 656.00 | 656.00 | 0.0K |
| 15:42 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:43 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:45 | 657.00 | 657.00 | 656.00 | 656.00 | 0.0K |
| 15:47 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:48 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:49 | 657.00 | 657.00 | 657.00 | 657.00 | 0.5K |
| 15:50 | 655.50 | 657.00 | 655.50 | 657.00 | 0.0K |
| 15:51 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:52 | 657.00 | 657.00 | 655.50 | 655.50 | 0.1K |
| 15:53 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 15:54 | 655.00 | 655.00 | 655.00 | 655.00 | 1.6K |
| 15:55 | 655.00 | 656.00 | 654.50 | 655.50 | 1.4K |
| 15:56 | 655.00 | 656.00 | 655.00 | 656.00 | 0.0K |
| 15:57 | 656.00 | 656.00 | 655.50 | 655.50 | 0.0K |
| 15:59 | 655.50 | 655.50 | 655.00 | 655.00 | 0.0K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 16:01 | 655.00 | 655.00 | 654.00 | 654.00 | 0.2K |
| 16:02 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 16:03 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 16:04 | 654.00 | 654.50 | 653.50 | 653.50 | 0.0K |
| 16:05 | 653.50 | 654.00 | 653.50 | 654.00 | 0.0K |
| 16:06 | 654.00 | 654.50 | 654.00 | 654.50 | 0.0K |
| 16:07 | 654.50 | 654.50 | 653.50 | 653.50 | 0.1K |
| 16:08 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 16:09 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 16:10 | 654.50 | 654.50 | 653.50 | 653.50 | 0.0K |
| 16:11 | 654.50 | 654.50 | 653.50 | 654.50 | 0.0K |
| 16:12 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 16:15 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 16:16 | 654.00 | 654.50 | 654.00 | 654.50 | 0.0K |
| 16:17 | 655.00 | 655.00 | 654.00 | 654.00 | 0.2K |
| 16:19 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 16:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 16:21 | 654.00 | 655.50 | 654.00 | 655.50 | 0.3K |
| 16:22 | 655.50 | 656.00 | 655.50 | 656.00 | 0.0K |
| 16:23 | 656.00 | 656.00 | 655.00 | 655.50 | 0.1K |
| 16:25 | 656.00 | 656.00 | 655.50 | 656.00 | 0.1K |
| 16:26 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 16:27 | 653.50 | 655.50 | 653.50 | 655.50 | 0.0K |
| 16:28 | 655.00 | 656.00 | 654.00 | 655.00 | 0.0K |
| 16:29 | 655.00 | 655.00 | 654.00 | 655.00 | 0.0K |
| 16:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 16:33 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 16:34 | 653.50 | 655.00 | 653.50 | 655.00 | 0.1K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 16:36 | 653.50 | 655.00 | 653.50 | 655.00 | 0.1K |
| 16:37 | 655.00 | 655.00 | 653.50 | 653.50 | 0.0K |
| 16:38 | 655.00 | 655.50 | 655.00 | 655.50 | 0.2K |
| 16:39 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 16:40 | 655.50 | 655.50 | 654.00 | 654.00 | 0.0K |
| 16:41 | 655.50 | 655.50 | 654.00 | 654.00 | 0.1K |
| 16:42 | 655.50 | 655.50 | 654.00 | 655.50 | 0.1K |
| 16:43 | 655.50 | 655.50 | 654.00 | 654.00 | 0.0K |
| 16:44 | 654.00 | 655.50 | 654.00 | 655.50 | 0.0K |
| 16:45 | 654.00 | 655.50 | 654.00 | 655.50 | 0.3K |
| 16:47 | 655.50 | 655.50 | 655.50 | 655.50 | 0.1K |
| 16:48 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 16:50 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 16:51 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 16:52 | 655.50 | 655.50 | 655.00 | 655.00 | 0.0K |
| 16:53 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 16:54 | 655.50 | 655.50 | 654.50 | 654.50 | 0.0K |
| 16:55 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 16:57 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 16:58 | 654.00 | 654.50 | 654.00 | 654.50 | 0.0K |
| 16:59 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:03 | 654.00 | 654.50 | 654.00 | 654.50 | 0.0K |
| 17:04 | 654.00 | 654.50 | 654.00 | 654.50 | 0.0K |
| 17:05 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 17:06 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 17:07 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:08 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 17:10 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 17:14 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 17:15 | 654.50 | 654.50 | 654.00 | 654.00 | 0.0K |
| 17:16 | 654.00 | 654.50 | 654.00 | 654.00 | 0.0K |
| 17:17 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 17:18 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:19 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 17:20 | 654.00 | 654.50 | 654.00 | 654.00 | 0.0K |
| 17:21 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:22 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 17:23 | 654.00 | 654.50 | 654.00 | 654.50 | 0.0K |
| 17:24 | 654.50 | 654.50 | 654.00 | 654.00 | 0.0K |
| 17:25 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 17:26 | 653.50 | 654.00 | 653.50 | 654.00 | 0.1K |
| 17:27 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:28 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:29 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:30 | 654.00 | 654.00 | 653.50 | 653.50 | 0.3K |
| 17:31 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:33 | 653.00 | 653.00 | 653.00 | 653.00 | 0.7K |
| 17:34 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:35 | 653.00 | 654.00 | 653.00 | 654.00 | 0.0K |
| 17:36 | 653.50 | 654.00 | 653.50 | 654.00 | 0.0K |
| 17:37 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 17:38 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 17:39 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:41 | 653.00 | 653.50 | 653.00 | 653.50 | 0.1K |
| 17:42 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:43 | 653.00 | 654.00 | 653.00 | 654.00 | 0.0K |
| 17:45 | 653.00 | 654.00 | 653.00 | 654.00 | 0.0K |
| 17:47 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:48 | 653.00 | 654.00 | 653.00 | 654.00 | 0.1K |
| 17:49 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:51 | 654.50 | 654.50 | 653.00 | 653.00 | 0.0K |
| 17:52 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:54 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:55 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:56 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:57 | 654.50 | 654.50 | 654.00 | 654.00 | 0.0K |
| 17:58 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 18:00 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 18:04 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 18:05 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 18:06 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 18:07 | 654.50 | 655.50 | 654.50 | 655.50 | 0.0K |
| 18:08 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 18:09 | 655.00 | 655.50 | 655.00 | 655.50 | 0.0K |
| 18:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 18:11 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 18:12 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 18:13 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 18:14 | 655.50 | 655.50 | 654.00 | 654.00 | 0.0K |
| 18:15 | 655.50 | 655.50 | 654.00 | 654.00 | 0.0K |
| 18:16 | 655.50 | 655.50 | 653.50 | 653.50 | 0.2K |
| 18:17 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 18:18 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 18:19 | 654.50 | 654.50 | 653.00 | 653.00 | 0.0K |
| 18:21 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 18:22 | 654.50 | 654.50 | 654.00 | 654.00 | 0.0K |
| 18:23 | 654.00 | 654.00 | 653.00 | 653.00 | 0.0K |
| 18:25 | 654.00 | 654.00 | 652.50 | 652.50 | 0.2K |
| 18:26 | 652.00 | 652.50 | 652.00 | 652.50 | 0.5K |
| 18:27 | 652.00 | 652.50 | 652.00 | 652.50 | 0.3K |
| 18:28 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 18:29 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 18:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 18:31 | 652.50 | 652.50 | 651.50 | 651.50 | 0.2K |
| 18:32 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 18:33 | 651.50 | 651.50 | 651.50 | 651.50 | 0.2K |
| 18:34 | 652.50 | 653.00 | 652.50 | 653.00 | 0.0K |
| 18:35 | 653.00 | 653.00 | 651.00 | 651.00 | 0.2K |
| 18:36 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 18:37 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 18:38 | 651.50 | 651.50 | 651.50 | 651.50 | 0.4K |
| 18:39 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 18:45 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 18:46 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 19:04 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 19:05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 19:06 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 19:09 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 19:10 | 651.00 | 652.50 | 651.00 | 652.50 | 0.0K |
| 19:11 | 651.50 | 651.50 | 651.00 | 651.00 | 0.0K |
| 19:12 | 652.00 | 652.00 | 650.50 | 650.50 | 0.9K |
| 19:13 | 650.50 | 652.00 | 650.50 | 652.00 | 0.0K |
| 19:14 | 652.00 | 652.50 | 652.00 | 652.50 | 0.0K |
| 19:15 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 19:16 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 19:17 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 19:19 | 652.00 | 652.50 | 652.00 | 652.50 | 0.0K |
| 19:20 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 19:21 | 652.50 | 652.50 | 652.50 | 652.50 | 0.1K |
| 19:24 | 652.00 | 652.50 | 652.00 | 652.50 | 0.0K |
| 19:25 | 652.50 | 652.50 | 652.50 | 652.50 | 0.1K |
| 19:26 | 652.50 | 652.50 | 652.00 | 652.00 | 0.0K |
| 19:29 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 19:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 19:32 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 19:33 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 19:35 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 19:36 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 19:37 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 19:38 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 19:39 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 19:40 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 19:41 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 19:44 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 19:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 19:47 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 19:48 | 650.50 | 651.00 | 650.50 | 651.00 | 0.0K |
| 19:49 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 19:50 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 19:51 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 19:53 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 19:54 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 19:55 | 650.50 | 651.00 | 650.50 | 651.00 | 0.0K |
| 19:56 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 19:58 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 19:59 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 20:01 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 20:02 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 20:03 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 20:04 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 20:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 20:08 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 20:10 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:11 | 651.50 | 651.50 | 651.50 | 651.50 | 0.1K |
| 20:12 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:13 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:15 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:16 | 651.50 | 651.50 | 651.50 | 651.50 | 0.1K |
| 20:17 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:18 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:19 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:20 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:21 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:22 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:26 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:28 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 20:30 | 651.50 | 651.50 | 651.50 | 651.50 | 0.1K |
| 20:31 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:32 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:34 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 20:35 | 651.50 | 651.50 | 651.50 | 651.50 | 0.1K |
| 20:36 | 651.00 | 651.50 | 651.00 | 651.50 | 0.0K |
| 20:37 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:38 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:39 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:40 | 651.00 | 651.00 | 651.00 | 651.00 | 1.3K |
| 20:41 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:42 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:43 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 20:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |
| 20:46 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 20:47 | 650.00 | 651.50 | 650.00 | 651.50 | 0.0K |
| 20:48 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:50 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:51 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 20:52 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 20:54 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:55 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 20:56 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 20:59 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 21:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 21:01 | 651.00 | 652.00 | 651.00 | 652.00 | 0.0K |
| 21:03 | 652.00 | 652.50 | 652.00 | 652.50 | 0.0K |
| 21:05 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 21:07 | 652.50 | 652.50 | 652.50 | 652.50 | 0.1K |
| 21:08 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 21:09 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 21:10 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:11 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:13 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 21:14 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 21:16 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:18 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 21:19 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 21:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:21 | 653.00 | 653.00 | 651.50 | 651.50 | 0.0K |
| 21:22 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 21:23 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:24 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:27 | 653.00 | 653.00 | 652.00 | 652.00 | 0.2K |
| 21:28 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:29 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:30 | 653.00 | 653.00 | 652.00 | 652.00 | 0.0K |
| 21:31 | 653.50 | 653.50 | 653.50 | 653.50 | 0.1K |
| 21:32 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 21:33 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 21:34 | 653.50 | 653.50 | 652.00 | 652.00 | 0.0K |
| 21:35 | 652.00 | 653.50 | 652.00 | 653.50 | 0.0K |
| 21:36 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 21:39 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 21:44 | 653.00 | 653.00 | 652.00 | 653.00 | 0.0K |
| 21:45 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:46 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:47 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:48 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:49 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:51 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:52 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 21:53 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 21:54 | 652.00 | 653.00 | 652.00 | 653.00 | 0.0K |
| 21:56 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 21:57 | 653.50 | 653.50 | 653.50 | 653.50 | 0.1K |
| 21:59 | 653.50 | 654.00 | 653.50 | 654.00 | 0.0K |
| 22:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 22:01 | 654.00 | 654.00 | 653.00 | 653.00 | 0.0K |
| 22:03 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 22:04 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 22:08 | 654.00 | 654.00 | 653.00 | 653.00 | 0.0K |
| 22:11 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 22:12 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 22:14 | 654.00 | 654.00 | 653.00 | 654.00 | 0.0K |
| 22:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 22:20 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 22:21 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 22:24 | 654.00 | 654.00 | 652.00 | 652.00 | 0.8K |
| 22:25 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 22:26 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 22:27 | 652.00 | 652.50 | 652.00 | 652.50 | 0.0K |
| 22:31 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 22:32 | 652.50 | 653.00 | 652.50 | 653.00 | 0.0K |
| 22:33 | 652.50 | 653.00 | 652.50 | 652.50 | 0.0K |
| 22:37 | 651.00 | 652.50 | 651.00 | 652.50 | 0.0K |
| 22:39 | 653.00 | 653.00 | 651.00 | 651.00 | 0.0K |
| 22:40 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 22:41 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 22:42 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 22:45 | 652.50 | 652.50 | 651.50 | 651.50 | 0.0K |
| 22:46 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 22:48 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 22:49 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 22:51 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 22:54 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 23:01 | 652.00 | 652.50 | 652.00 | 652.50 | 0.0K |
| 23:03 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 23:04 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 23:07 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 23:09 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 23:10 | 651.00 | 652.50 | 651.00 | 651.00 | 0.1K |
| 23:17 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 23:19 | 651.50 | 652.00 | 651.50 | 652.00 | 0.0K |
| 23:22 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 23:23 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 23:24 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 23:26 | 650.50 | 650.50 | 650.50 | 650.50 | 1.1K |
| 23:27 | 649.50 | 650.00 | 649.50 | 650.00 | 0.9K |
| 23:28 | 648.50 | 650.00 | 648.50 | 650.00 | 0.3K |
| 23:29 | 650.00 | 650.00 | 649.00 | 649.00 | 0.3K |
| 23:30 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 23:31 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 23:32 | 651.00 | 651.00 | 650.50 | 650.50 | 0.1K |
| 23:33 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 23:34 | 650.50 | 651.50 | 650.00 | 650.00 | 0.3K |
| 23:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 23:36 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 23:38 | 652.00 | 652.00 | 650.00 | 651.00 | 0.2K |
| 23:39 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 23:40 | 651.50 | 651.50 | 651.50 | 651.50 | 0.8K |
| 23:41 | 652.00 | 652.00 | 651.50 | 651.50 | 0.0K |
| 23:42 | 651.50 | 651.50 | 651.50 | 651.50 | 0.3K |
| 23:43 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 23:44 | 651.50 | 651.50 | 651.50 | 651.50 | 0.2K |
| 23:45 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 23:46 | 651.50 | 651.50 | 651.50 | 651.50 | 0.4K |
| 23:47 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 23:49 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |