512.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 07:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 07:01 | 621.00 | 621.00 | 620.00 | 620.00 | 0.5K |
| 07:02 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 07:03 | 619.50 | 619.50 | 619.50 | 619.50 | 0.3K |
| 07:06 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 07:07 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 07:08 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 07:10 | 621.00 | 622.00 | 621.00 | 622.00 | 0.1K |
| 07:12 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 07:14 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 07:15 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 07:16 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 07:19 | 622.50 | 622.50 | 621.50 | 622.50 | 0.5K |
| 07:20 | 623.00 | 624.50 | 623.00 | 624.00 | 2.7K |
| 07:21 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
| 07:22 | 620.50 | 622.50 | 620.50 | 622.50 | 0.0K |
| 07:23 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 07:24 | 622.50 | 623.50 | 620.50 | 623.50 | 0.2K |
| 07:25 | 620.50 | 620.50 | 620.50 | 620.50 | 0.2K |
| 07:28 | 620.50 | 620.50 | 620.50 | 620.50 | 0.1K |
| 07:29 | 622.00 | 622.00 | 620.50 | 622.00 | 0.0K |
| 07:30 | 620.50 | 620.50 | 620.50 | 620.50 | 0.1K |
| 07:31 | 621.50 | 621.50 | 621.50 | 621.50 | 0.1K |
| 07:32 | 620.50 | 621.00 | 620.50 | 621.00 | 0.0K |
| 07:33 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 07:34 | 622.00 | 622.50 | 622.00 | 622.50 | 0.1K |
| 07:36 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 07:37 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 07:38 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 07:41 | 621.00 | 621.00 | 620.50 | 620.50 | 0.3K |
| 07:43 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 07:45 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 07:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 07:51 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 07:52 | 619.50 | 620.50 | 619.50 | 620.50 | 0.1K |
| 07:53 | 620.50 | 621.00 | 620.50 | 621.00 | 0.1K |
| 07:54 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 07:55 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 07:57 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 07:58 | 621.00 | 622.00 | 621.00 | 622.00 | 0.2K |
| 07:59 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:01 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 08:02 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 08:06 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 08:07 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:08 | 621.00 | 621.00 | 620.00 | 620.00 | 0.0K |
| 08:10 | 620.50 | 621.00 | 620.50 | 621.00 | 0.0K |
| 08:11 | 621.00 | 621.00 | 621.00 | 621.00 | 0.5K |
| 08:12 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 08:13 | 620.00 | 621.00 | 620.00 | 621.00 | 0.0K |
| 08:16 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:17 | 620.00 | 620.00 | 619.50 | 619.50 | 0.2K |
| 08:18 | 620.50 | 620.50 | 620.50 | 620.50 | 0.5K |
| 08:19 | 618.50 | 619.00 | 618.50 | 619.00 | 0.6K |
| 08:21 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 08:23 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 08:28 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 08:29 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 08:31 | 621.00 | 621.00 | 620.00 | 621.00 | 0.1K |
| 08:32 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:33 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 08:35 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:37 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:38 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:40 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:41 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:43 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:44 | 621.00 | 621.00 | 620.00 | 620.00 | 0.1K |
| 08:46 | 620.00 | 620.00 | 619.50 | 619.50 | 0.0K |
| 08:47 | 619.00 | 620.00 | 619.00 | 620.00 | 0.1K |
| 08:48 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 08:50 | 620.00 | 621.00 | 620.00 | 621.00 | 0.0K |
| 08:51 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:52 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:54 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 08:55 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 08:57 | 621.50 | 621.50 | 620.50 | 620.50 | 0.0K |
| 09:01 | 622.50 | 622.50 | 622.50 | 622.50 | 1.0K |
| 09:03 | 622.00 | 622.00 | 622.00 | 622.00 | 0.4K |
| 09:04 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 09:06 | 620.50 | 620.50 | 620.50 | 620.50 | 0.1K |
| 09:09 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 09:11 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 09:12 | 622.00 | 622.00 | 621.00 | 621.00 | 0.5K |
| 09:13 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 09:15 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 09:18 | 621.00 | 622.00 | 621.00 | 622.00 | 0.0K |
| 09:21 | 621.50 | 621.50 | 620.50 | 620.50 | 0.1K |
| 09:23 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 09:24 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 09:25 | 620.50 | 620.50 | 620.50 | 620.50 | 0.2K |
| 09:26 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 09:28 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 09:29 | 621.50 | 621.50 | 620.00 | 620.00 | 0.6K |
| 09:30 | 623.00 | 623.00 | 623.00 | 623.00 | 2.0K |
| 09:31 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 09:34 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 09:35 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 09:36 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 09:38 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 09:39 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 09:40 | 621.50 | 622.00 | 621.50 | 622.00 | 0.0K |
| 09:41 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 09:42 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 09:43 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 09:44 | 622.00 | 623.00 | 622.00 | 623.00 | 0.0K |
| 09:46 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 09:49 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 09:50 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 09:51 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 09:53 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 09:54 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 09:55 | 622.00 | 622.00 | 621.00 | 621.00 | 0.1K |
| 09:56 | 621.00 | 622.00 | 621.00 | 622.00 | 0.0K |
| 09:59 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 10:00 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 10:01 | 621.00 | 622.00 | 621.00 | 622.00 | 0.0K |
| 10:02 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 10:05 | 621.00 | 622.00 | 621.00 | 622.00 | 0.1K |
| 10:07 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 10:08 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 10:09 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 10:10 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 10:11 | 621.00 | 622.00 | 621.00 | 622.00 | 0.1K |
| 10:12 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 10:14 | 623.00 | 623.00 | 623.00 | 623.00 | 0.6K |
| 10:15 | 620.50 | 620.50 | 620.50 | 620.50 | 0.1K |
| 10:17 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 10:18 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 10:19 | 620.50 | 621.50 | 620.50 | 621.50 | 0.0K |
| 10:21 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 10:23 | 620.50 | 620.50 | 620.00 | 620.00 | 0.2K |
| 10:24 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 10:25 | 619.50 | 620.50 | 619.50 | 620.00 | 0.1K |
| 10:26 | 619.50 | 620.50 | 619.50 | 619.50 | 0.3K |
| 10:27 | 620.00 | 620.00 | 619.50 | 619.50 | 0.3K |
| 10:28 | 619.50 | 619.50 | 619.50 | 619.50 | 0.1K |
| 10:29 | 619.50 | 619.50 | 619.00 | 619.00 | 0.4K |
| 10:30 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 10:32 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:33 | 620.00 | 620.00 | 619.00 | 619.00 | 0.0K |
| 10:34 | 619.00 | 620.00 | 619.00 | 620.00 | 0.0K |
| 10:36 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 10:38 | 619.50 | 619.50 | 618.50 | 618.50 | 0.1K |
| 10:40 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 10:41 | 618.50 | 618.50 | 618.50 | 618.50 | 1.1K |
| 10:42 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 10:45 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 10:48 | 619.00 | 619.00 | 618.50 | 618.50 | 0.0K |
| 10:50 | 619.00 | 619.00 | 618.50 | 618.50 | 0.1K |
| 10:51 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 10:52 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 10:54 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 10:55 | 619.00 | 619.00 | 618.50 | 618.50 | 0.8K |
| 10:56 | 617.50 | 617.50 | 617.50 | 617.50 | 2.7K |
| 10:57 | 618.00 | 618.00 | 616.50 | 616.50 | 0.5K |
| 10:58 | 616.50 | 616.50 | 616.50 | 616.50 | 0.1K |
| 10:59 | 616.50 | 618.50 | 616.50 | 617.00 | 0.1K |
| 11:00 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 11:01 | 617.00 | 617.00 | 616.50 | 616.50 | 0.3K |
| 11:02 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 11:03 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 11:04 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 11:05 | 618.50 | 618.50 | 618.50 | 618.50 | 0.2K |
| 11:07 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 11:08 | 616.50 | 618.00 | 616.50 | 618.00 | 0.1K |
| 11:09 | 616.00 | 616.00 | 616.00 | 616.00 | 0.3K |
| 11:10 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:11 | 616.00 | 616.00 | 616.00 | 616.00 | 0.7K |
| 11:14 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:15 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 11:16 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:17 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:18 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:19 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 11:21 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:23 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:24 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:25 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:26 | 617.50 | 617.50 | 616.00 | 616.00 | 0.0K |
| 11:27 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:28 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 11:29 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:30 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:31 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 11:32 | 615.50 | 617.00 | 615.50 | 617.00 | 0.1K |
| 11:34 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 11:37 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 11:38 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 11:41 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 11:44 | 617.00 | 617.00 | 615.50 | 615.50 | 0.0K |
| 11:45 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 11:47 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 11:48 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 11:49 | 616.50 | 616.50 | 615.00 | 615.00 | 0.5K |
| 11:50 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 11:51 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 11:52 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 11:53 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 11:54 | 615.50 | 615.50 | 615.50 | 615.50 | 0.1K |
| 11:56 | 616.50 | 616.50 | 616.50 | 616.50 | 0.1K |
| 11:57 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 11:58 | 615.50 | 616.50 | 615.50 | 616.50 | 0.0K |
| 11:59 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 12:00 | 616.50 | 616.50 | 616.50 | 616.50 | 0.1K |
| 12:01 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 12:03 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 12:05 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 12:07 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 12:08 | 615.50 | 616.00 | 615.50 | 616.00 | 0.0K |
| 12:09 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 12:10 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 12:11 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 12:12 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 12:13 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 12:14 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 12:15 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 12:18 | 617.00 | 617.50 | 617.00 | 617.50 | 0.2K |
| 12:19 | 617.50 | 618.00 | 617.50 | 618.00 | 0.0K |
| 12:20 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 12:21 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 12:23 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 12:24 | 619.50 | 619.50 | 619.50 | 619.50 | 0.1K |
| 12:25 | 619.50 | 620.00 | 619.50 | 620.00 | 0.2K |
| 12:26 | 620.00 | 620.50 | 620.00 | 620.50 | 0.0K |
| 12:27 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 12:28 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 12:29 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 12:31 | 620.00 | 620.00 | 619.00 | 619.00 | 0.0K |
| 12:32 | 620.50 | 620.50 | 620.50 | 620.50 | 0.1K |
| 12:33 | 620.50 | 620.50 | 617.00 | 617.00 | 1.3K |
| 12:34 | 617.50 | 618.00 | 616.50 | 618.00 | 1.4K |
| 12:35 | 618.00 | 618.50 | 618.00 | 618.50 | 0.1K |
| 12:36 | 618.50 | 618.50 | 617.00 | 617.00 | 0.1K |
| 12:37 | 619.00 | 619.00 | 617.00 | 617.00 | 0.5K |
| 12:38 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 12:41 | 618.50 | 618.50 | 618.00 | 618.00 | 0.0K |
| 12:42 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 12:43 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 12:44 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 12:45 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 12:46 | 617.00 | 618.00 | 617.00 | 618.00 | 0.0K |
| 12:47 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 12:48 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 12:50 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 12:54 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 12:56 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 12:57 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 12:59 | 617.00 | 618.00 | 617.00 | 618.00 | 0.0K |
| 13:00 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:01 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:02 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 13:06 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:08 | 617.00 | 617.00 | 616.50 | 616.50 | 0.0K |
| 13:10 | 618.00 | 618.00 | 616.50 | 616.50 | 0.2K |
| 13:11 | 617.00 | 617.50 | 617.00 | 617.50 | 0.0K |
| 13:12 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 13:13 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 13:14 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 13:18 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:19 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:22 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:23 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 13:25 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 13:27 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 13:30 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:31 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 13:32 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 13:33 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 13:34 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 13:35 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:36 | 617.00 | 617.00 | 617.00 | 617.00 | 0.2K |
| 13:39 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:40 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 13:41 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 13:42 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:45 | 616.00 | 616.00 | 616.00 | 616.00 | 0.8K |
| 13:46 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 13:50 | 618.00 | 618.00 | 617.50 | 618.00 | 0.1K |
| 13:51 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:53 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 13:54 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:55 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:56 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 13:57 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 13:58 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 13:59 | 617.00 | 617.00 | 616.50 | 616.50 | 0.1K |
| 14:00 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:01 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 14:02 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:03 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:04 | 617.00 | 617.00 | 616.50 | 617.00 | 0.1K |
| 14:05 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:06 | 617.00 | 617.00 | 616.50 | 616.50 | 0.0K |
| 14:08 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:11 | 616.50 | 616.50 | 616.50 | 616.50 | 0.2K |
| 14:12 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 14:15 | 617.00 | 617.00 | 617.00 | 617.00 | 0.5K |
| 14:18 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 14:19 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:20 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 14:22 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 14:23 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 14:24 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 14:25 | 617.00 | 618.00 | 616.00 | 616.00 | 1.4K |
| 14:26 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:28 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 14:29 | 617.50 | 617.50 | 615.50 | 616.00 | 0.6K |
| 14:30 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:31 | 617.00 | 617.00 | 616.00 | 616.00 | 0.0K |
| 14:34 | 617.50 | 617.50 | 617.50 | 617.50 | 0.1K |
| 14:37 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:38 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 14:40 | 616.00 | 617.00 | 616.00 | 617.00 | 0.1K |
| 14:43 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:44 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:45 | 616.00 | 616.00 | 616.00 | 616.00 | 0.2K |
| 14:46 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 14:48 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:52 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:53 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:54 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:59 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 15:00 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 15:02 | 617.00 | 617.00 | 616.50 | 616.50 | 0.0K |
| 15:04 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 15:05 | 617.00 | 617.00 | 615.50 | 615.50 | 0.3K |
| 15:06 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 15:07 | 616.00 | 616.00 | 615.50 | 615.50 | 0.0K |
| 15:08 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 15:09 | 615.50 | 615.50 | 615.50 | 615.50 | 0.1K |
| 15:10 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 15:11 | 615.00 | 615.50 | 615.00 | 615.50 | 0.1K |
| 15:12 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 15:13 | 616.00 | 616.50 | 616.00 | 616.50 | 0.1K |
| 15:15 | 616.50 | 616.50 | 616.50 | 616.50 | 0.1K |
| 15:17 | 615.50 | 616.00 | 615.50 | 616.00 | 0.0K |
| 15:18 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 15:19 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 15:20 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 15:23 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 15:24 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 15:26 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 15:27 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 15:28 | 617.00 | 617.00 | 616.00 | 616.00 | 0.0K |
| 15:29 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 15:31 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 15:32 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 15:33 | 615.00 | 615.00 | 615.00 | 615.00 | 0.8K |
| 15:34 | 614.50 | 615.00 | 614.50 | 615.00 | 0.3K |
| 15:35 | 614.00 | 615.00 | 614.00 | 615.00 | 0.0K |
| 15:37 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 15:38 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 15:40 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 15:41 | 614.50 | 615.00 | 613.50 | 613.50 | 0.1K |
| 15:48 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 15:50 | 614.50 | 615.00 | 614.50 | 615.00 | 0.1K |
| 15:53 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 15:54 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 15:55 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 15:56 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 15:57 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 15:58 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 15:59 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:01 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 16:02 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:03 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:04 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 16:05 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:06 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 16:09 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 16:10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:11 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:12 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 16:15 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:16 | 614.50 | 615.00 | 614.50 | 615.00 | 0.0K |
| 16:17 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:18 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 16:19 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:20 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:24 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 16:26 | 615.50 | 615.50 | 615.50 | 615.50 | 0.1K |
| 16:28 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 16:31 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 16:32 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 16:33 | 616.00 | 616.00 | 615.00 | 615.00 | 0.0K |
| 16:34 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 16:36 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 16:37 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 16:38 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 16:40 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 16:41 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 16:42 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 16:45 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 16:47 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 16:48 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:57 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 16:58 | 616.00 | 616.00 | 615.00 | 615.00 | 0.0K |
| 17:00 | 615.00 | 616.00 | 615.00 | 616.00 | 0.1K |
| 17:03 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 17:04 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 17:06 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 17:12 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 17:13 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 17:14 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 17:15 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 17:16 | 615.00 | 616.00 | 615.00 | 616.00 | 0.0K |
| 17:17 | 616.00 | 616.50 | 616.00 | 616.50 | 0.1K |
| 17:20 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 17:21 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 17:22 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 17:24 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 17:25 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 17:31 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 17:34 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 17:37 | 614.50 | 616.50 | 614.50 | 616.50 | 0.9K |
| 17:38 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 17:39 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 17:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 17:41 | 615.00 | 616.00 | 615.00 | 616.00 | 0.0K |
| 17:42 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 17:43 | 617.00 | 617.00 | 617.00 | 617.00 | 0.9K |
| 17:44 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 17:46 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 17:51 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 17:52 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 17:53 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 17:55 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 17:56 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 17:58 | 615.00 | 616.00 | 615.00 | 616.00 | 0.0K |
| 17:59 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 18:03 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 18:04 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 18:05 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 18:06 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 18:07 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 18:08 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 18:09 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 18:11 | 613.00 | 613.00 | 613.00 | 613.00 | 2.5K |
| 18:12 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 18:15 | 616.00 | 616.00 | 616.00 | 616.00 | 0.4K |
| 18:17 | 613.50 | 613.50 | 613.50 | 613.50 | 0.0K |
| 18:18 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 18:19 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 18:20 | 614.00 | 614.50 | 614.00 | 614.50 | 0.0K |
| 18:21 | 613.50 | 613.50 | 613.50 | 613.50 | 0.1K |
| 18:22 | 613.00 | 613.50 | 613.00 | 613.50 | 0.1K |
| 18:23 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 18:24 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 18:25 | 614.50 | 614.50 | 614.00 | 614.00 | 0.0K |
| 18:27 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 18:29 | 614.00 | 614.50 | 614.00 | 614.50 | 0.4K |
| 18:30 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 18:31 | 613.00 | 613.00 | 613.00 | 613.00 | 0.3K |
| 18:32 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 18:33 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 18:34 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 18:35 | 613.00 | 614.50 | 613.00 | 614.50 | 0.0K |
| 18:36 | 614.50 | 615.00 | 614.50 | 615.00 | 0.2K |
| 18:37 | 615.50 | 616.50 | 615.50 | 616.50 | 4.2K |
| 18:38 | 616.00 | 616.00 | 614.00 | 614.00 | 0.6K |
| 18:39 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 18:45 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 18:49 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 19:04 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 19:05 | 614.50 | 614.50 | 614.50 | 614.50 | 0.1K |
| 19:06 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 19:07 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 19:08 | 615.50 | 615.50 | 614.50 | 614.50 | 0.1K |
| 19:10 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 19:11 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 19:12 | 616.00 | 616.00 | 614.50 | 614.50 | 0.1K |
| 19:13 | 616.00 | 616.00 | 615.00 | 615.00 | 0.1K |
| 19:14 | 616.00 | 616.00 | 616.00 | 616.00 | 0.2K |
| 19:16 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 19:17 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 19:19 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 19:22 | 614.00 | 614.00 | 614.00 | 614.00 | 0.3K |
| 19:23 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 19:24 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 19:25 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 19:26 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 19:27 | 615.50 | 615.50 | 615.50 | 615.50 | 0.1K |
| 19:28 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 19:29 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 19:31 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 19:32 | 614.00 | 615.50 | 614.00 | 615.50 | 0.1K |
| 19:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 19:36 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 19:38 | 615.00 | 615.00 | 614.00 | 614.00 | 0.0K |
| 19:43 | 614.00 | 615.50 | 614.00 | 615.50 | 0.1K |
| 19:50 | 615.50 | 615.50 | 615.50 | 615.50 | 0.1K |
| 19:54 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 19:56 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 19:57 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 20:00 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 20:03 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 20:05 | 615.50 | 615.50 | 615.50 | 615.50 | 0.1K |
| 20:07 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 20:09 | 614.50 | 615.50 | 614.50 | 615.50 | 0.0K |
| 20:10 | 612.50 | 612.50 | 612.50 | 612.50 | 1.0K |
| 20:11 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 20:12 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 20:16 | 614.00 | 615.00 | 614.00 | 615.00 | 0.1K |
| 20:19 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 20:20 | 613.00 | 615.00 | 613.00 | 615.00 | 0.1K |
| 20:21 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 20:22 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 20:27 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 20:28 | 613.50 | 613.50 | 613.50 | 613.50 | 0.0K |
| 20:29 | 613.50 | 615.50 | 613.50 | 615.50 | 0.2K |
| 20:30 | 613.50 | 613.50 | 613.50 | 613.50 | 0.0K |
| 20:32 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 20:35 | 615.50 | 615.50 | 615.50 | 615.50 | 0.2K |
| 20:36 | 614.00 | 616.00 | 614.00 | 616.00 | 0.1K |
| 20:37 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 20:38 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 20:39 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 20:43 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 20:45 | 615.50 | 615.50 | 615.50 | 615.50 | 0.1K |
| 20:46 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 20:48 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 20:49 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 20:50 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 20:51 | 615.00 | 615.50 | 615.00 | 615.50 | 0.0K |
| 20:53 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 20:54 | 615.50 | 615.50 | 614.50 | 614.50 | 0.0K |
| 20:55 | 614.50 | 614.50 | 614.50 | 614.50 | 0.1K |
| 20:57 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 20:59 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 21:00 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 21:06 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 21:08 | 615.50 | 616.00 | 615.50 | 616.00 | 0.2K |
| 21:09 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 21:10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:15 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 21:16 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 21:17 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:22 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:23 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:24 | 615.00 | 615.50 | 615.00 | 615.50 | 0.2K |
| 21:26 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 21:27 | 615.50 | 615.50 | 615.50 | 615.50 | 0.4K |
| 21:29 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:30 | 615.00 | 615.50 | 615.00 | 615.00 | 0.0K |
| 21:33 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:34 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:36 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 21:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:41 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:42 | 615.50 | 615.50 | 615.50 | 615.50 | 0.1K |
| 21:43 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 21:44 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 21:45 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 21:47 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 21:51 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:52 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 21:53 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:54 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:55 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:57 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 21:58 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 21:59 | 616.00 | 616.00 | 616.00 | 616.00 | 0.2K |
| 22:00 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 22:01 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 22:02 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 22:08 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 22:10 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 22:14 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 22:17 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 22:18 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 22:20 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 22:21 | 616.00 | 616.00 | 615.00 | 615.00 | 0.0K |
| 22:22 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 22:23 | 615.00 | 616.00 | 615.00 | 616.00 | 0.1K |
| 22:26 | 615.50 | 616.00 | 615.50 | 616.00 | 0.0K |
| 22:28 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 22:30 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 22:31 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 22:32 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 22:33 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 22:34 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 22:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 22:36 | 616.00 | 616.00 | 616.00 | 616.00 | 0.2K |
| 22:37 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 22:39 | 616.00 | 616.00 | 616.00 | 616.00 | 0.2K |
| 22:40 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 22:41 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 22:42 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0K |
| 22:45 | 616.50 | 616.50 | 616.50 | 616.50 | 0.1K |
| 22:46 | 616.50 | 616.50 | 615.50 | 615.50 | 0.1K |
| 22:47 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 22:48 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 22:49 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |
| 22:52 | 615.50 | 616.00 | 615.50 | 616.00 | 0.1K |
| 22:56 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 22:57 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 22:59 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 23:04 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:08 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 23:13 | 615.00 | 616.00 | 615.00 | 616.00 | 0.1K |
| 23:17 | 616.00 | 616.00 | 615.00 | 615.00 | 0.0K |
| 23:20 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:22 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:24 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 23:25 | 615.00 | 615.00 | 614.50 | 614.50 | 0.2K |
| 23:29 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 23:30 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 23:31 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:32 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:35 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:36 | 615.00 | 616.00 | 615.00 | 616.00 | 0.0K |
| 23:37 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:38 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:39 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 23:40 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:43 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 23:44 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:45 | 616.00 | 616.00 | 615.50 | 615.50 | 2.0K |
| 23:47 | 616.00 | 616.50 | 616.00 | 616.50 | 0.1K |
| 23:48 | 616.50 | 616.50 | 616.00 | 616.00 | 0.0K |
| 23:49 | 616.00 | 616.00 | 616.00 | 616.00 | 0.3K |