512.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
06:59 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
07:00 | 625.50 | 625.50 | 624.00 | 625.00 | 0.2K |
07:01 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
07:02 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
07:03 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
07:04 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
07:05 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
07:06 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
07:08 | 627.00 | 627.00 | 626.00 | 626.00 | 0.3K |
07:09 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
07:10 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
07:11 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
07:12 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
07:13 | 624.50 | 626.00 | 624.50 | 626.00 | 0.1K |
07:14 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
07:15 | 626.50 | 626.50 | 626.50 | 626.50 | 0.1K |
07:16 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
07:17 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
07:18 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
07:20 | 626.50 | 626.50 | 626.50 | 626.50 | 0.1K |
07:23 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
07:24 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
07:25 | 626.00 | 626.50 | 626.00 | 626.50 | 0.1K |
07:26 | 626.50 | 626.50 | 626.50 | 626.50 | 0.1K |
07:27 | 626.50 | 626.50 | 626.50 | 626.50 | 0.1K |
07:29 | 626.50 | 626.50 | 625.00 | 626.50 | 0.0K |
07:30 | 627.50 | 627.50 | 627.50 | 627.50 | 0.5K |
07:31 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
07:32 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
07:33 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
07:34 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
07:35 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
07:36 | 626.00 | 627.00 | 626.00 | 627.00 | 0.0K |
07:37 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
07:38 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
07:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
07:42 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
07:43 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
07:44 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
07:46 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
07:50 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
07:52 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
07:54 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
07:55 | 626.00 | 627.50 | 626.00 | 627.50 | 0.0K |
07:56 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
07:58 | 627.50 | 627.50 | 627.00 | 627.00 | 0.0K |
07:59 | 627.50 | 627.50 | 627.00 | 627.00 | 0.0K |
08:00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
08:01 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
08:02 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
08:04 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
08:06 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
08:08 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
08:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
08:11 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
08:13 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
08:15 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
08:16 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
08:17 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
08:19 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
08:22 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
08:23 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
08:24 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
08:25 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
08:28 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
08:30 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
08:31 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
08:39 | 627.50 | 627.50 | 627.00 | 627.00 | 0.0K |
08:41 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
08:42 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
08:47 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
08:49 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
08:50 | 627.50 | 627.50 | 627.50 | 627.50 | 0.2K |
08:53 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
08:54 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
08:55 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
08:58 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
08:59 | 628.00 | 628.50 | 628.00 | 628.50 | 0.1K |
09:00 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
09:01 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
09:02 | 628.50 | 628.50 | 628.50 | 628.50 | 0.1K |
09:05 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
09:07 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
09:08 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
09:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
09:12 | 628.50 | 633.00 | 628.50 | 633.00 | 6.0K |
09:13 | 633.00 | 633.50 | 632.50 | 633.50 | 0.2K |
09:14 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
09:15 | 633.00 | 633.50 | 633.00 | 633.50 | 0.0K |
09:16 | 633.50 | 633.50 | 633.50 | 633.50 | 0.2K |
09:17 | 632.50 | 632.50 | 632.50 | 632.50 | 0.4K |
09:18 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
09:19 | 633.50 | 633.50 | 633.50 | 633.50 | 0.3K |
09:20 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
09:21 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
09:22 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
09:23 | 630.50 | 632.00 | 630.50 | 632.00 | 0.5K |
09:24 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
09:27 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
09:28 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
09:29 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
09:34 | 632.00 | 632.00 | 631.00 | 631.00 | 0.1K |
09:35 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
09:36 | 631.00 | 631.50 | 630.50 | 631.50 | 0.2K |
09:37 | 630.50 | 630.50 | 630.00 | 630.00 | 0.2K |
09:38 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
09:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
09:41 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
09:42 | 630.00 | 631.00 | 630.00 | 631.00 | 0.0K |
09:44 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
09:45 | 631.00 | 631.50 | 631.00 | 631.50 | 0.1K |
09:46 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
09:47 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
09:48 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
09:49 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
09:50 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
09:52 | 631.00 | 631.50 | 631.00 | 631.50 | 0.0K |
09:53 | 631.50 | 631.50 | 631.00 | 631.50 | 0.0K |
09:54 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
09:57 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
09:59 | 631.50 | 631.50 | 631.50 | 631.50 | 0.2K |
10:00 | 631.50 | 632.00 | 631.50 | 632.00 | 0.6K |
10:01 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
10:02 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
10:04 | 632.50 | 632.50 | 631.50 | 632.50 | 0.3K |
10:05 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
10:06 | 632.50 | 632.50 | 629.00 | 629.00 | 0.9K |
10:07 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
10:09 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
10:10 | 629.50 | 630.00 | 629.50 | 630.00 | 0.1K |
10:11 | 630.00 | 630.50 | 630.00 | 630.00 | 0.1K |
10:12 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
10:13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
10:15 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
10:16 | 629.00 | 629.00 | 628.00 | 628.00 | 0.4K |
10:17 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
10:18 | 627.50 | 628.50 | 626.00 | 626.00 | 0.9K |
10:19 | 626.50 | 628.00 | 626.50 | 628.00 | 0.2K |
10:20 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
10:22 | 628.00 | 628.00 | 627.50 | 627.50 | 0.0K |
10:23 | 628.00 | 628.00 | 627.00 | 627.00 | 0.0K |
10:24 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
10:25 | 628.50 | 628.50 | 628.50 | 628.50 | 0.1K |
10:26 | 628.50 | 628.50 | 628.50 | 628.50 | 0.3K |
10:27 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
10:28 | 627.50 | 627.50 | 627.00 | 627.00 | 0.0K |
10:29 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
10:30 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
10:31 | 627.50 | 627.50 | 627.00 | 627.00 | 0.0K |
10:33 | 627.00 | 627.50 | 627.00 | 627.50 | 0.0K |
10:34 | 627.50 | 627.50 | 626.50 | 626.50 | 0.2K |
10:35 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
10:36 | 626.50 | 626.50 | 626.00 | 626.50 | 0.2K |
10:38 | 626.50 | 626.50 | 625.50 | 625.50 | 0.2K |
10:39 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
10:40 | 624.50 | 625.00 | 624.50 | 625.00 | 0.0K |
10:41 | 627.50 | 627.50 | 627.50 | 627.50 | 0.8K |
10:42 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:43 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:44 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
10:46 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
10:47 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:48 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:49 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:53 | 625.00 | 626.50 | 625.00 | 626.50 | 0.0K |
10:54 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:56 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
10:58 | 625.50 | 626.00 | 625.50 | 626.00 | 0.0K |
10:59 | 626.50 | 626.50 | 626.50 | 626.50 | 0.1K |
11:00 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
11:01 | 626.00 | 626.50 | 626.00 | 626.50 | 0.0K |
11:02 | 626.00 | 626.00 | 625.00 | 626.00 | 0.5K |
11:04 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
11:05 | 626.00 | 626.00 | 625.00 | 626.00 | 0.0K |
11:06 | 625.00 | 626.00 | 625.00 | 626.00 | 0.1K |
11:07 | 625.00 | 625.00 | 624.00 | 624.00 | 0.6K |
11:08 | 625.00 | 625.00 | 623.00 | 623.00 | 0.5K |
11:09 | 622.50 | 622.50 | 622.50 | 622.50 | 0.3K |
11:10 | 622.50 | 624.50 | 622.50 | 624.50 | 0.2K |
11:11 | 624.50 | 624.50 | 622.00 | 622.00 | 0.5K |
11:12 | 622.00 | 623.00 | 622.00 | 623.00 | 0.2K |
11:13 | 623.50 | 624.00 | 623.00 | 624.00 | 0.2K |
11:14 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
11:15 | 624.00 | 624.00 | 622.50 | 622.50 | 0.2K |
11:16 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
11:17 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
11:18 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
11:19 | 624.00 | 624.00 | 623.00 | 623.00 | 0.0K |
11:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
11:22 | 623.00 | 623.00 | 622.00 | 623.00 | 0.6K |
11:23 | 623.00 | 624.00 | 623.00 | 623.00 | 0.2K |
11:24 | 624.00 | 624.00 | 623.00 | 624.00 | 0.1K |
11:26 | 623.50 | 625.00 | 623.50 | 625.00 | 0.0K |
11:27 | 623.50 | 625.00 | 623.50 | 625.00 | 0.1K |
11:28 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
11:29 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
11:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
11:31 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
11:33 | 623.00 | 623.00 | 623.00 | 623.00 | 0.8K |
11:34 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
11:38 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
11:39 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
11:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
11:43 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
11:45 | 625.00 | 626.50 | 625.00 | 626.50 | 1.2K |
11:46 | 627.50 | 629.00 | 627.50 | 629.00 | 2.9K |
11:47 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
11:48 | 628.00 | 628.00 | 627.50 | 627.50 | 0.0K |
11:49 | 628.00 | 629.00 | 628.00 | 628.00 | 0.5K |
11:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
11:51 | 629.00 | 629.50 | 629.00 | 629.50 | 0.2K |
11:52 | 628.50 | 629.00 | 628.50 | 629.00 | 0.0K |
11:55 | 627.50 | 628.50 | 627.50 | 628.50 | 0.2K |
11:56 | 629.00 | 629.00 | 626.50 | 626.50 | 0.7K |
11:57 | 628.50 | 628.50 | 628.50 | 628.50 | 0.2K |
11:58 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
11:59 | 628.50 | 628.50 | 628.50 | 628.50 | 0.1K |
12:00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
12:01 | 628.00 | 628.00 | 627.00 | 627.00 | 0.1K |
12:02 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
12:03 | 628.50 | 629.50 | 628.50 | 629.00 | 0.5K |
12:04 | 628.50 | 629.00 | 628.50 | 629.00 | 0.0K |
12:05 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
12:08 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
12:09 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
12:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
12:12 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
12:14 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
12:16 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
12:17 | 627.00 | 628.50 | 627.00 | 628.50 | 0.0K |
12:18 | 628.50 | 629.00 | 628.50 | 629.00 | 0.0K |
12:19 | 629.50 | 629.50 | 628.00 | 629.50 | 0.3K |
12:20 | 629.50 | 630.00 | 629.50 | 630.00 | 0.6K |
12:21 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
12:22 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
12:23 | 628.50 | 628.50 | 628.50 | 628.50 | 0.1K |
12:27 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
12:28 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
12:29 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
12:31 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
12:32 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
12:33 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
12:34 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
12:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
12:38 | 628.00 | 629.00 | 628.00 | 629.00 | 0.0K |
12:39 | 626.00 | 626.00 | 626.00 | 626.00 | 1.9K |
12:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
12:41 | 625.00 | 626.50 | 624.00 | 624.00 | 0.9K |
12:42 | 623.50 | 623.50 | 623.50 | 623.50 | 0.7K |
12:43 | 623.50 | 625.00 | 623.50 | 624.50 | 0.8K |
12:44 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
12:45 | 625.00 | 625.00 | 624.50 | 624.50 | 0.0K |
12:46 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
12:47 | 624.50 | 625.50 | 624.50 | 625.50 | 0.1K |
12:48 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
12:49 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
12:50 | 623.00 | 623.00 | 623.00 | 623.00 | 0.5K |
12:52 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
12:54 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
12:55 | 624.00 | 624.00 | 623.00 | 623.00 | 0.0K |
12:56 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
12:58 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
12:59 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
13:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
13:02 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
13:03 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
13:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
13:07 | 625.00 | 625.00 | 624.00 | 624.00 | 0.0K |
13:09 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
13:10 | 625.00 | 625.00 | 624.00 | 624.00 | 0.0K |
13:13 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
13:14 | 625.00 | 625.00 | 624.00 | 624.00 | 0.0K |
13:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
13:16 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
13:17 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
13:18 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
13:19 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
13:20 | 623.50 | 623.50 | 623.50 | 623.50 | 0.2K |
13:21 | 623.50 | 623.50 | 623.00 | 623.00 | 0.0K |
13:22 | 623.00 | 623.50 | 623.00 | 623.50 | 0.4K |
13:23 | 623.00 | 623.00 | 622.50 | 622.50 | 0.1K |
13:24 | 622.50 | 623.00 | 622.00 | 623.00 | 0.5K |
13:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
13:26 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
13:27 | 623.50 | 623.50 | 623.00 | 623.50 | 0.1K |
13:28 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
13:29 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
13:31 | 623.00 | 623.50 | 623.00 | 623.50 | 0.0K |
13:32 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
13:34 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
13:35 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
13:36 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
13:37 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
13:39 | 624.00 | 624.00 | 623.00 | 623.00 | 0.0K |
13:40 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
13:42 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
13:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
13:46 | 624.00 | 624.00 | 623.00 | 623.00 | 0.0K |
13:47 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
13:50 | 623.50 | 624.50 | 623.50 | 624.50 | 0.4K |
13:53 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
13:54 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
13:55 | 624.50 | 624.50 | 624.50 | 624.50 | 0.2K |
13:56 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
13:58 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
13:59 | 624.50 | 625.00 | 624.50 | 625.00 | 0.0K |
14:01 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:04 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
14:05 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
14:06 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:07 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:09 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:11 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:13 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
14:14 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
14:16 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:17 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:18 | 624.50 | 625.00 | 624.50 | 624.50 | 0.2K |
14:19 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
14:22 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:23 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:25 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
14:26 | 624.50 | 625.00 | 624.50 | 625.00 | 0.0K |
14:27 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
14:32 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:33 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:36 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
14:38 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:39 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:40 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
14:41 | 625.00 | 625.00 | 624.00 | 624.00 | 0.1K |
14:42 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:43 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
14:44 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:52 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
14:54 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
14:58 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
15:00 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
15:03 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
15:04 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
15:06 | 625.00 | 625.00 | 624.00 | 624.00 | 0.1K |
15:08 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
15:11 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
15:12 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
15:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
15:17 | 624.00 | 624.50 | 624.00 | 624.50 | 0.0K |
15:18 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
15:19 | 625.00 | 625.00 | 624.50 | 624.50 | 0.0K |
15:20 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
15:23 | 624.50 | 625.50 | 624.50 | 624.50 | 0.3K |
15:24 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
15:26 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
15:27 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
15:30 | 624.50 | 624.50 | 624.50 | 624.50 | 0.2K |
15:34 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
15:36 | 624.50 | 625.50 | 624.50 | 624.50 | 0.0K |
15:41 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
15:42 | 624.50 | 625.50 | 624.50 | 625.50 | 0.2K |
15:43 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
15:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
15:47 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
15:48 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
15:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
15:54 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
15:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
15:56 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
15:57 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
15:58 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
16:04 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
16:05 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
16:06 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
16:07 | 624.50 | 625.00 | 624.50 | 625.00 | 0.1K |
16:08 | 625.50 | 625.50 | 625.50 | 625.50 | 0.2K |
16:09 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
16:10 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
16:11 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
16:12 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
16:13 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
16:14 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
16:16 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
16:17 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
16:18 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
16:20 | 625.00 | 626.00 | 625.00 | 626.00 | 0.0K |
16:27 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
16:30 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
16:31 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
16:35 | 626.50 | 626.50 | 626.50 | 626.50 | 0.2K |
16:36 | 626.50 | 626.50 | 625.50 | 625.50 | 0.1K |
16:37 | 626.50 | 626.50 | 626.50 | 626.50 | 0.1K |
16:39 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
16:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
16:41 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
16:42 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
16:43 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
16:44 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
16:47 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
16:49 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
16:52 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
16:54 | 626.50 | 626.50 | 626.00 | 626.00 | 0.0K |
16:55 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
16:58 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
17:04 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
17:07 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
17:08 | 625.00 | 625.50 | 624.50 | 624.50 | 0.0K |
17:09 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
17:10 | 625.50 | 625.50 | 624.50 | 624.50 | 0.0K |
17:11 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
17:12 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
17:13 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
17:14 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
17:15 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
17:16 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
17:21 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
17:23 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
17:24 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
17:29 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
17:30 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
17:34 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
17:37 | 625.00 | 625.50 | 625.00 | 625.50 | 0.1K |
17:41 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
17:42 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
17:43 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
17:44 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
17:47 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
17:49 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
17:51 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
17:54 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
18:00 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
18:02 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
18:03 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
18:04 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
18:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
18:06 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
18:08 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
18:11 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
18:12 | 625.00 | 625.50 | 625.00 | 625.50 | 0.0K |
18:16 | 625.00 | 625.50 | 625.00 | 625.50 | 0.0K |
18:17 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
18:19 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
18:20 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
18:21 | 625.50 | 625.50 | 624.50 | 625.50 | 0.0K |
18:22 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
18:24 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
18:30 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
18:32 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
18:36 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
18:37 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
18:45 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
18:46 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
19:05 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
19:08 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
19:12 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
19:17 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
19:18 | 623.50 | 624.50 | 623.50 | 624.50 | 1.0K |
19:20 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
19:23 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
19:27 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
19:28 | 625.50 | 625.50 | 624.50 | 624.50 | 0.0K |
19:34 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
19:37 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
19:38 | 625.50 | 625.50 | 625.50 | 625.50 | 0.1K |
19:42 | 625.50 | 625.50 | 624.00 | 624.00 | 0.1K |
19:43 | 625.00 | 625.00 | 624.00 | 625.00 | 0.0K |
19:48 | 624.00 | 625.00 | 624.00 | 625.00 | 0.1K |
19:50 | 625.00 | 625.00 | 624.00 | 624.00 | 0.0K |
19:51 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
19:52 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
19:53 | 624.00 | 625.00 | 624.00 | 625.00 | 0.0K |
19:56 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
19:59 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
20:02 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
20:03 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
20:04 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
20:08 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
20:09 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
20:10 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
20:11 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
20:12 | 624.50 | 625.50 | 624.50 | 625.50 | 0.0K |
20:13 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
20:15 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
20:16 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
20:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
20:22 | 625.00 | 625.00 | 624.00 | 624.00 | 0.1K |
20:23 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
20:24 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
20:26 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
20:29 | 623.50 | 624.00 | 623.50 | 624.00 | 0.0K |
20:31 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
20:32 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
20:33 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
20:34 | 624.00 | 624.00 | 623.50 | 623.50 | 0.0K |
20:36 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
20:38 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
20:39 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
20:41 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
20:42 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
20:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
20:47 | 623.50 | 624.50 | 623.50 | 624.50 | 0.1K |
20:51 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
20:52 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
20:53 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
20:58 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
21:00 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
21:01 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
21:02 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
21:03 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
21:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
21:07 | 622.50 | 622.50 | 622.50 | 622.50 | 0.6K |
21:08 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
21:11 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
21:12 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
21:13 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
21:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
21:16 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
21:20 | 623.00 | 624.00 | 623.00 | 624.00 | 0.1K |
21:22 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
21:23 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
21:26 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
21:31 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
21:32 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
21:33 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
21:37 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
21:38 | 622.50 | 624.00 | 622.50 | 624.00 | 0.1K |
21:41 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
21:42 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
21:44 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
21:45 | 624.00 | 624.50 | 624.00 | 624.50 | 0.0K |
21:47 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
21:48 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
21:49 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
21:52 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
21:53 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
21:55 | 622.50 | 622.50 | 622.50 | 622.50 | 0.3K |
21:56 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
21:57 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
21:58 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
22:03 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
22:04 | 624.00 | 624.00 | 622.50 | 623.50 | 0.4K |
22:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
22:07 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
22:08 | 622.50 | 624.00 | 622.50 | 624.00 | 0.0K |
22:09 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
22:13 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
22:15 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
22:16 | 623.50 | 624.00 | 623.50 | 624.00 | 0.0K |
22:17 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
22:18 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
22:19 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
22:20 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
22:26 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
22:27 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
22:30 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
22:33 | 622.50 | 622.50 | 622.50 | 622.50 | 0.1K |
22:41 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
22:42 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
22:46 | 623.50 | 623.50 | 622.50 | 622.50 | 0.1K |
22:47 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
22:48 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
22:49 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
22:50 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
22:52 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
22:53 | 622.00 | 622.00 | 622.00 | 622.00 | 1.3K |
22:54 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
22:55 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
22:56 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
22:59 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
23:01 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
23:02 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
23:03 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
23:05 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
23:07 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
23:09 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
23:12 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
23:13 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
23:15 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
23:17 | 622.50 | 622.50 | 621.50 | 622.00 | 0.1K |
23:22 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
23:23 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
23:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
23:26 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
23:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
23:31 | 622.50 | 623.00 | 622.50 | 623.00 | 0.0K |
23:32 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
23:35 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
23:38 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
23:40 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
23:42 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
23:44 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
23:45 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
23:46 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
23:48 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
23:49 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |