Sona Machinery

SONC
🏛️ india →
78.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 129.30 129.30 129.30 129.30 1.0K
09:59 129.20 129.20 129.20 129.20 1.0K
10:13 129.25 129.25 129.25 129.25 1.0K
10:34 131.25 131.25 131.25 131.25 1.0K
10:44 129.25 129.25 129.25 129.25 1.0K
10:50 131.25 131.25 131.25 131.25 1.0K
11:16 129.00 129.00 129.00 129.00 3.0K
12:22 131.25 131.25 131.25 131.25 3.0K
12:50 131.25 131.25 131.25 131.25 1.0K
14:46 130.00 130.00 130.00 130.00 1.0K
15:07 130.00 130.00 130.00 130.00 1.0K
15:29 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available