Sona Machinery

SONC
🏛️ india →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 94.00 94.00 94.00 94.00 2.0K
10:56 94.00 94.00 94.00 94.00 1.0K
11:27 95.00 95.00 95.00 95.00 1.0K
12:44 95.00 95.00 95.00 95.00 1.0K
12:49 95.00 95.00 95.00 95.00 1.0K
13:38 97.00 97.50 97.00 97.50 3.0K
13:40 98.60 98.70 98.60 98.70 2.0K
13:42 97.00 97.00 97.00 97.00 1.0K
13:45 98.70 98.70 98.70 98.70 1.0K
14:10 98.70 98.70 98.70 98.70 1.0K
14:17 98.70 98.70 98.70 98.70 1.0K
14:29 98.70 98.70 98.70 98.70 1.0K
15:25 98.00 98.00 98.00 98.00 1.0K
15:29 98.00 98.00 98.00 98.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available