Sona Machinery

SONC
🏛️ india →
76.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 80.85 80.85 80.85 80.85 1.0K
10:03 80.90 80.90 80.90 80.90 1.0K
10:50 81.30 81.30 81.30 81.30 1.0K
11:14 81.10 81.10 81.10 81.10 1.0K
11:16 81.05 81.05 81.05 81.05 1.0K
11:45 81.50 81.50 81.50 81.50 1.0K
11:52 82.40 82.40 82.40 82.40 1.0K
12:12 82.40 82.40 82.40 82.40 1.0K
12:53 81.50 81.50 81.50 81.50 1.0K
14:34 81.50 81.50 81.50 81.50 1.0K
15:21 81.00 81.00 81.00 81.00 1.0K
15:29 81.00 81.00 81.00 81.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available