76.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 09:30 | 74.00 | 74.00 | 74.00 | 74.00 | 3.0K |
| 09:35 | 74.45 | 74.45 | 74.45 | 74.45 | 1.0K |
| 09:42 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 09:52 | 74.85 | 74.85 | 74.80 | 74.80 | 2.0K |
| 10:27 | 75.05 | 75.05 | 75.05 | 75.05 | 1.0K |
| 13:19 | 76.45 | 76.45 | 76.45 | 76.45 | 1.0K |
| 15:04 | 76.30 | 76.30 | 76.30 | 76.30 | 1.0K |
| 15:10 | 75.25 | 75.25 | 75.25 | 75.25 | 1.0K |
| 15:22 | 75.35 | 75.35 | 75.35 | 75.35 | 1.0K |
| 15:25 | 75.25 | 75.25 | 75.25 | 75.25 | 2.0K |
| 15:27 | 75.25 | 75.25 | 75.25 | 75.25 | 1.0K |
| 15:29 | 75.20 | 75.40 | 75.20 | 75.40 | 1.0K |