Source Natural Foods and Herbal

SOUC
🏛️ india →
138.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.50 134.50 134.50 134.50 0.0K
09:20 130.65 130.65 130.65 130.65 0.0K
10:20 131.50 131.50 131.50 131.50 0.1K
11:20 132.10 132.10 132.10 132.10 0.0K
11:55 139.00 139.00 139.00 139.00 0.0K
12:00 140.00 140.00 140.00 140.00 0.0K
12:25 138.00 139.85 138.00 139.85 0.6K
12:30 139.90 139.90 139.90 139.90 0.0K
12:55 137.00 137.25 137.00 137.25 0.3K
13:00 137.25 137.25 137.25 137.25 0.0K
13:25 137.25 137.25 137.25 137.25 0.0K
13:35 137.25 137.25 137.25 137.25 0.0K
13:45 137.00 137.00 137.00 137.00 0.1K
14:00 140.00 140.00 140.00 140.00 0.8K
14:05 140.00 140.00 140.00 140.00 0.1K
14:20 144.95 144.95 144.95 144.95 0.1K
15:25 144.95 144.95 144.95 144.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available