Source Natural Foods and Herbal

SOUC
🏛️ india →
140.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.25 144.25 144.25 144.25 0.0K
10:00 140.10 140.10 140.10 140.10 0.2K
10:25 143.00 143.00 143.00 143.00 0.2K
10:45 143.00 143.00 143.00 143.00 0.0K
10:55 145.00 145.00 145.00 145.00 0.1K
11:00 149.85 150.00 149.85 150.00 0.3K
11:05 150.00 150.05 150.00 150.05 0.7K
11:15 150.10 150.10 150.10 150.10 0.1K
11:20 151.00 151.00 150.00 150.00 0.6K
11:25 150.05 150.05 150.05 150.05 0.0K
11:35 153.70 153.70 153.70 153.70 0.0K
11:45 151.00 151.00 151.00 151.00 0.0K
11:50 150.50 150.50 150.50 150.50 0.0K
11:55 150.05 153.95 150.05 153.90 0.5K
12:05 154.05 154.80 154.05 154.80 0.0K
12:15 154.80 154.80 154.80 154.80 0.0K
12:20 154.80 154.80 154.80 154.80 0.0K
12:25 154.80 154.80 154.80 154.80 0.0K
12:30 153.90 153.90 151.05 151.05 0.0K
12:35 151.10 151.10 151.10 151.10 0.0K
13:35 154.75 154.75 154.75 154.75 0.0K
13:50 152.00 154.70 152.00 154.70 0.0K
14:25 152.00 152.00 152.00 152.00 0.1K
14:55 152.00 152.00 150.00 150.00 0.4K
15:05 152.00 152.00 152.00 152.00 0.9K
15:10 152.00 152.00 152.00 152.00 0.1K
15:15 152.00 152.00 152.00 152.00 0.3K
15:25 152.00 152.00 152.00 152.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available