Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Composite 1500 Financials
SPCOMF
🏛️
usa
→
953.83
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-22
2025-04-21
2025-04-18
2025-04-17
2025-04-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
962.75
2025-09-05
Historical Low
291.33
2016-02-11
Volume Extremes
Volume Peak
1,825.9M
2023-03-13
Volume Low
112.1M
2019-12-24
Data Statistics
Rise Proportion
52.8%
Start: 2015-01-02
Fall Proportion
46.9%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+12.81%
2020-03-13
Max Daily Loss
-13.82%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+16.24%
2020-04
Max Monthly Loss
-25.40%
2020-03
Related Stocks
DJ Business Training & Employment Agencies
DJUSBE
107.4800
CBOE Communication Services Select Sector
SIXC
608.4300
DJ Defense
DJUSDN
825.4700
DJ Aerospace
DJUSAS
3050.1000
NQ Clean Edge Green Energy
566.9600
CBOE S&P 500 Buffer Protect June
SPROME06
5154.7600
DJ Mortgage Finance
DJUSMF
12.5500
DJ Personal Products
DJUSCM
367.2400
Nasdaq US Large Cap Equities for Rising Rates
NQERR
1644.2600
S&P 600 Small Cap
SPCY
1465.1700
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800