5,522.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,429.71 | 3,434.64 | 3,396.14 | 3,413.94 | 388.1M |
| 2023-12-28 | 3,433.40 | 3,436.23 | 3,422.84 | 3,424.67 | 314.6M |
| 2023-12-27 | 3,421.11 | 3,426.76 | 3,405.17 | 3,420.80 | 345.6M |
| 2023-12-26 | 3,412.32 | 3,427.28 | 3,411.04 | 3,420.24 | 324.9M |
| 2023-12-22 | 3,412.82 | 3,417.84 | 3,390.23 | 3,405.90 | 339.4M |
| 2023-12-21 | 3,400.32 | 3,412.56 | 3,375.16 | 3,404.25 | 437.5M |
| 2023-12-20 | 3,415.81 | 3,430.46 | 3,367.03 | 3,367.08 | 488.5M |
| 2023-12-19 | 3,407.61 | 3,420.79 | 3,403.28 | 3,420.78 | 467.9M |
| 2023-12-18 | 3,396.58 | 3,418.65 | 3,383.79 | 3,411.62 | 488.8M |
| 2023-12-15 | 3,385.05 | 3,415.53 | 3,381.79 | 3,402.20 | 1,200.0M |
| 2023-12-14 | 3,386.38 | 3,403.36 | 3,352.66 | 3,379.70 | 744.1M |
| 2023-12-13 | 3,362.73 | 3,394.13 | 3,356.41 | 3,386.97 | 579.4M |
| 2023-12-12 | 3,318.19 | 3,356.07 | 3,315.68 | 3,356.07 | 579.6M |
| 2023-12-11 | 3,296.97 | 3,330.79 | 3,294.20 | 3,329.45 | 604.0M |
| 2023-12-08 | 3,277.98 | 3,316.85 | 3,277.07 | 3,314.77 | 495.9M |
| 2023-12-07 | 3,258.30 | 3,288.26 | 3,253.84 | 3,284.95 | 526.8M |
| 2023-12-06 | 3,298.75 | 3,298.75 | 3,241.46 | 3,243.68 | 428.7M |
| 2023-12-05 | 3,236.63 | 3,277.73 | 3,236.26 | 3,273.67 | 444.4M |
| 2023-12-04 | 3,255.34 | 3,255.77 | 3,213.29 | 3,249.17 | 477.4M |
| 2023-12-01 | 3,276.38 | 3,297.12 | 3,258.56 | 3,290.34 | 470.4M |
| 2023-11-30 | 3,294.36 | 3,300.03 | 3,257.04 | 3,282.95 | 696.4M |
| 2023-11-29 | 3,310.87 | 3,321.13 | 3,283.09 | 3,285.72 | 475.2M |
| 2023-11-28 | 3,271.98 | 3,294.60 | 3,269.60 | 3,285.16 | 397.2M |
| 2023-11-27 | 3,274.17 | 3,298.15 | 3,268.34 | 3,279.65 | 393.4M |
| 2023-11-24 | 3,281.73 | 3,285.45 | 3,267.12 | 3,278.10 | 190.2M |
| 2023-11-22 | 3,299.54 | 3,319.49 | 3,276.57 | 3,287.97 | 454.0M |
| 2023-11-21 | 3,292.55 | 3,297.24 | 3,266.43 | 3,278.69 | 445.5M |
| 2023-11-20 | 3,262.41 | 3,315.04 | 3,262.41 | 3,306.81 | 473.7M |
| 2023-11-17 | 3,259.45 | 3,270.74 | 3,244.72 | 3,258.20 | 482.4M |
| 2023-11-16 | 3,244.91 | 3,268.36 | 3,237.85 | 3,266.44 | 596.1M |
| 2023-11-15 | 3,259.06 | 3,264.21 | 3,233.81 | 3,246.48 | 530.9M |
| 2023-11-14 | 3,234.96 | 3,256.16 | 3,224.90 | 3,248.29 | 547.6M |
| 2023-11-13 | 3,188.21 | 3,193.47 | 3,171.05 | 3,184.56 | 398.5M |
| 2023-11-10 | 3,142.04 | 3,202.95 | 3,136.19 | 3,201.67 | 534.0M |
| 2023-11-09 | 3,141.51 | 3,165.04 | 3,116.45 | 3,120.67 | 528.6M |
| 2023-11-08 | 3,124.65 | 3,139.34 | 3,113.36 | 3,134.33 | 442.8M |
| 2023-11-07 | 3,091.35 | 3,124.50 | 3,085.08 | 3,114.88 | 489.7M |
| 2023-11-06 | 3,064.20 | 3,083.62 | 3,056.02 | 3,082.65 | 473.4M |
| 2023-11-03 | 3,022.02 | 3,071.59 | 3,014.40 | 3,059.94 | 586.1M |
| 2023-11-02 | 3,004.36 | 3,026.95 | 2,996.31 | 3,023.74 | 582.1M |
| 2023-11-01 | 2,920.80 | 2,975.64 | 2,920.80 | 2,972.47 | 654.1M |
| 2023-10-31 | 2,895.20 | 2,915.64 | 2,868.88 | 2,913.66 | 552.7M |
| 2023-10-30 | 2,883.56 | 2,909.91 | 2,872.60 | 2,896.95 | 510.2M |
| 2023-10-27 | 2,870.90 | 2,894.25 | 2,852.48 | 2,864.53 | 530.0M |
| 2023-10-26 | 2,912.61 | 2,925.85 | 2,837.03 | 2,848.97 | 571.6M |
| 2023-10-25 | 2,961.21 | 2,964.88 | 2,902.84 | 2,910.57 | 520.3M |
| 2023-10-24 | 2,935.31 | 2,951.09 | 2,914.12 | 2,947.11 | 460.6M |
| 2023-10-23 | 2,897.33 | 2,952.39 | 2,882.74 | 2,926.10 | 472.4M |
| 2023-10-20 | 2,960.12 | 2,966.37 | 2,911.72 | 2,915.36 | 564.7M |
| 2023-10-19 | 2,995.28 | 3,015.30 | 2,960.36 | 2,965.60 | 502.0M |
| 2023-10-18 | 2,992.78 | 3,015.48 | 2,967.90 | 2,980.37 | 436.2M |
| 2023-10-17 | 2,995.75 | 3,035.81 | 2,969.34 | 3,018.26 | 507.8M |
| 2023-10-16 | 3,013.81 | 3,053.18 | 3,012.26 | 3,040.87 | 413.1M |
| 2023-10-13 | 3,064.23 | 3,069.27 | 3,001.71 | 3,010.67 | 443.0M |
| 2023-10-12 | 3,057.23 | 3,089.09 | 3,035.03 | 3,058.34 | 447.7M |
| 2023-10-11 | 3,038.86 | 3,058.07 | 3,027.81 | 3,056.78 | 400.5M |
| 2023-10-10 | 3,022.90 | 3,051.19 | 3,015.20 | 3,027.01 | 417.0M |
| 2023-10-09 | 2,984.08 | 3,026.25 | 2,972.57 | 3,021.06 | 343.7M |
| 2023-10-06 | 2,935.32 | 3,019.89 | 2,923.71 | 3,008.37 | 469.6M |
| 2023-10-05 | 2,947.41 | 2,956.78 | 2,916.53 | 2,951.46 | 414.0M |
| 2023-10-04 | 2,913.91 | 2,951.94 | 2,912.69 | 2,945.16 | 438.7M |
| 2023-10-03 | 2,949.23 | 2,965.42 | 2,894.72 | 2,909.36 | 450.9M |
| 2023-10-02 | 2,929.16 | 2,971.69 | 2,926.37 | 2,963.49 | 456.3M |
| 2023-09-29 | 2,947.54 | 2,960.44 | 2,917.03 | 2,925.96 | 447.7M |
| 2023-09-28 | 2,880.00 | 2,933.56 | 2,866.76 | 2,914.97 | 501.7M |
| 2023-09-27 | 2,900.70 | 2,908.55 | 2,863.62 | 2,893.41 | 459.1M |
| 2023-09-26 | 2,922.35 | 2,922.35 | 2,877.89 | 2,887.76 | 443.4M |
| 2023-09-25 | 2,921.34 | 2,944.55 | 2,912.27 | 2,940.19 | 371.8M |
| 2023-09-22 | 2,933.99 | 2,954.13 | 2,920.96 | 2,926.31 | 437.5M |
| 2023-09-21 | 2,932.54 | 2,955.00 | 2,917.71 | 2,918.30 | 519.8M |
| 2023-09-20 | 3,023.04 | 3,027.02 | 2,963.13 | 2,963.67 | 444.1M |
| 2023-09-19 | 3,007.39 | 3,023.98 | 2,988.71 | 3,016.13 | 417.1M |
| 2023-09-18 | 2,993.20 | 3,028.17 | 2,990.70 | 3,018.52 | 433.7M |
| 2023-09-15 | 3,055.48 | 3,055.48 | 2,996.76 | 3,004.70 | 928.7M |
| 2023-09-14 | 3,059.61 | 3,070.81 | 3,042.06 | 3,064.21 | 460.9M |
| 2023-09-13 | 3,032.52 | 3,058.71 | 3,023.92 | 3,042.29 | 479.6M |
| 2023-09-12 | 3,062.67 | 3,074.80 | 3,028.44 | 3,033.24 | 529.7M |
| 2023-09-11 | 3,102.24 | 3,102.24 | 3,058.69 | 3,086.12 | 452.3M |
| 2023-09-08 | 3,068.77 | 3,094.11 | 3,065.19 | 3,072.80 | 454.8M |
| 2023-09-07 | 3,051.76 | 3,073.83 | 3,041.78 | 3,067.19 | 587.4M |
| 2023-09-06 | 3,151.35 | 3,152.62 | 3,099.23 | 3,116.88 | 447.3M |
| 2023-09-05 | 3,138.56 | 3,168.52 | 3,129.72 | 3,159.35 | 448.4M |
| 2023-09-01 | 3,166.07 | 3,167.97 | 3,136.04 | 3,149.72 | 419.2M |
| 2023-08-31 | 3,140.13 | 3,156.36 | 3,132.82 | 3,142.73 | 576.4M |
| 2023-08-30 | 3,107.36 | 3,136.61 | 3,097.84 | 3,130.61 | 462.3M |
| 2023-08-29 | 3,031.47 | 3,109.05 | 3,029.04 | 3,104.84 | 447.5M |
| 2023-08-28 | 3,034.37 | 3,044.94 | 3,012.34 | 3,040.70 | 388.4M |
| 2023-08-25 | 3,003.29 | 3,035.91 | 2,970.19 | 3,015.66 | 486.9M |
| 2023-08-24 | 3,101.37 | 3,101.37 | 2,990.20 | 2,991.71 | 597.4M |
| 2023-08-23 | 3,008.26 | 3,065.68 | 3,007.27 | 3,057.46 | 459.3M |
| 2023-08-22 | 3,036.37 | 3,037.13 | 2,992.62 | 2,999.80 | 413.0M |
| 2023-08-21 | 2,960.15 | 3,010.29 | 2,956.81 | 3,005.85 | 464.0M |
| 2023-08-18 | 2,905.69 | 2,952.46 | 2,900.81 | 2,940.60 | 494.9M |
| 2023-08-17 | 2,980.49 | 2,983.40 | 2,931.13 | 2,936.96 | 513.9M |
| 2023-08-16 | 2,991.79 | 3,004.37 | 2,965.22 | 2,965.97 | 483.7M |
| 2023-08-15 | 3,017.68 | 3,028.57 | 2,988.41 | 2,993.58 | 435.5M |
| 2023-08-14 | 2,961.90 | 3,021.44 | 2,956.13 | 3,021.30 | 477.5M |
| 2023-08-11 | 2,970.96 | 2,986.23 | 2,956.93 | 2,967.02 | 444.5M |
| 2023-08-10 | 3,014.93 | 3,042.93 | 2,979.27 | 2,993.37 | 478.7M |
| 2023-08-09 | 3,041.77 | 3,041.77 | 2,982.21 | 2,993.00 | 506.5M |
| 2023-08-08 | 3,042.23 | 3,045.66 | 3,009.94 | 3,039.54 | 504.7M |
| 2023-08-07 | 3,069.17 | 3,079.32 | 3,040.89 | 3,063.94 | 486.4M |
| 2023-08-04 | 3,082.86 | 3,107.44 | 3,051.82 | 3,055.18 | 601.8M |
| 2023-08-03 | 3,086.49 | 3,118.17 | 3,084.83 | 3,099.86 | 535.7M |
| 2023-08-02 | 3,163.05 | 3,163.05 | 3,096.93 | 3,110.00 | 653.9M |
| 2023-08-01 | 3,182.43 | 3,199.86 | 3,170.12 | 3,192.64 | 467.4M |
| 2023-07-31 | 3,188.71 | 3,195.89 | 3,174.00 | 3,191.22 | 455.6M |
| 2023-07-28 | 3,170.57 | 3,194.97 | 3,164.56 | 3,185.87 | 556.7M |
| 2023-07-27 | 3,191.59 | 3,203.52 | 3,127.83 | 3,140.36 | 565.4M |
| 2023-07-26 | 3,162.15 | 3,169.33 | 3,127.55 | 3,150.61 | 490.0M |
| 2023-07-25 | 3,164.24 | 3,202.95 | 3,164.24 | 3,191.37 | 415.0M |
| 2023-07-24 | 3,163.15 | 3,169.56 | 3,141.71 | 3,153.92 | 386.8M |
| 2023-07-21 | 3,179.34 | 3,189.77 | 3,143.38 | 3,146.37 | 781.1M |
| 2023-07-20 | 3,204.75 | 3,217.27 | 3,146.30 | 3,156.25 | 543.1M |
| 2023-07-19 | 3,241.46 | 3,254.14 | 3,209.33 | 3,222.39 | 504.9M |
| 2023-07-18 | 3,186.39 | 3,248.32 | 3,168.04 | 3,231.83 | 490.9M |
| 2023-07-17 | 3,161.75 | 3,199.97 | 3,153.49 | 3,192.53 | 454.6M |
| 2023-07-14 | 3,169.92 | 3,194.70 | 3,140.94 | 3,150.34 | 513.3M |
| 2023-07-13 | 3,129.82 | 3,163.25 | 3,127.63 | 3,156.81 | 447.2M |
| 2023-07-12 | 3,104.70 | 3,125.29 | 3,088.96 | 3,110.34 | 504.3M |
| 2023-07-11 | 3,074.22 | 3,074.55 | 3,043.85 | 3,072.07 | 417.8M |
| 2023-07-10 | 3,055.01 | 3,065.80 | 3,037.18 | 3,065.78 | 449.8M |
| 2023-07-07 | 3,072.95 | 3,102.57 | 3,063.63 | 3,064.51 | 397.9M |
| 2023-07-06 | 3,055.60 | 3,079.05 | 3,044.26 | 3,076.53 | 410.7M |
| 2023-07-05 | 3,081.91 | 3,108.24 | 3,078.56 | 3,082.66 | 426.5M |
| 2023-07-03 | 3,106.33 | 3,111.26 | 3,088.04 | 3,100.62 | 234.4M |
| 2023-06-30 | 3,086.10 | 3,116.02 | 3,084.53 | 3,109.95 | 535.1M |
| 2023-06-29 | 3,054.26 | 3,061.40 | 3,038.73 | 3,055.03 | 451.3M |
| 2023-06-28 | 3,030.93 | 3,067.87 | 3,028.92 | 3,049.42 | 468.6M |
| 2023-06-27 | 3,002.38 | 3,056.09 | 2,998.15 | 3,049.77 | 460.7M |
| 2023-06-26 | 3,020.08 | 3,046.55 | 2,988.23 | 2,988.27 | 467.8M |
| 2023-06-23 | 3,016.98 | 3,037.65 | 3,006.29 | 3,018.29 | 667.8M |
| 2023-06-22 | 3,013.20 | 3,052.91 | 3,011.36 | 3,052.83 | 487.7M |
| 2023-06-21 | 3,058.33 | 3,062.11 | 3,012.93 | 3,025.64 | 564.2M |
| 2023-06-20 | 3,069.14 | 3,087.26 | 3,050.46 | 3,068.83 | 563.9M |
| 2023-06-16 | 3,132.19 | 3,132.19 | 3,080.36 | 3,082.37 | 982.2M |
| 2023-06-15 | 3,059.38 | 3,121.55 | 3,057.40 | 3,107.41 | 639.7M |
| 2023-06-14 | 3,032.88 | 3,069.76 | 3,023.29 | 3,069.41 | 646.0M |
| 2023-06-13 | 3,038.15 | 3,046.41 | 3,009.53 | 3,035.82 | 661.8M |
| 2023-06-12 | 2,973.18 | 3,015.44 | 2,965.16 | 3,014.23 | 565.8M |
| 2023-06-09 | 2,957.83 | 2,983.11 | 2,944.52 | 2,952.98 | 470.5M |
| 2023-06-08 | 2,912.95 | 2,944.48 | 2,910.48 | 2,940.10 | 453.9M |
| 2023-06-07 | 2,947.51 | 2,970.62 | 2,900.80 | 2,906.27 | 569.3M |
| 2023-06-06 | 2,945.95 | 2,956.86 | 2,930.70 | 2,950.91 | 483.6M |
| 2023-06-05 | 2,967.74 | 2,989.64 | 2,946.59 | 2,953.03 | 534.9M |
| 2023-06-02 | 2,970.92 | 2,984.25 | 2,949.87 | 2,970.81 | 504.5M |
| 2023-06-01 | 2,913.95 | 2,965.82 | 2,904.54 | 2,954.85 | 582.2M |
| 2023-05-31 | 2,931.55 | 2,959.58 | 2,916.73 | 2,916.74 | 1,064.6M |
| 2023-05-30 | 2,972.87 | 2,991.67 | 2,942.34 | 2,949.08 | 674.9M |
| 2023-05-26 | 2,860.32 | 2,935.61 | 2,860.32 | 2,931.36 | 712.8M |
| 2023-05-25 | 2,829.79 | 2,865.64 | 2,809.85 | 2,853.95 | 817.1M |
| 2023-05-24 | 2,729.21 | 2,744.59 | 2,717.94 | 2,734.19 | 494.6M |
| 2023-05-23 | 2,780.04 | 2,790.18 | 2,751.28 | 2,751.85 | 472.4M |
| 2023-05-22 | 2,778.80 | 2,801.10 | 2,776.16 | 2,793.17 | 455.7M |
| 2023-05-19 | 2,791.19 | 2,796.42 | 2,779.89 | 2,788.63 | 511.1M |
| 2023-05-18 | 2,740.89 | 2,795.16 | 2,740.44 | 2,791.77 | 601.0M |
| 2023-05-17 | 2,709.11 | 2,738.74 | 2,697.37 | 2,735.45 | 531.4M |
| 2023-05-16 | 2,692.93 | 2,715.16 | 2,692.93 | 2,700.00 | 462.6M |
| 2023-05-15 | 2,678.59 | 2,695.97 | 2,667.55 | 2,695.93 | 411.2M |
| 2023-05-12 | 2,684.13 | 2,688.38 | 2,654.82 | 2,675.37 | 425.1M |
| 2023-05-11 | 2,689.13 | 2,689.13 | 2,663.04 | 2,681.31 | 452.7M |
| 2023-05-10 | 2,684.41 | 2,699.67 | 2,667.53 | 2,693.47 | 510.4M |
| 2023-05-09 | 2,670.18 | 2,672.55 | 2,658.52 | 2,660.55 | 443.4M |
| 2023-05-08 | 2,677.51 | 2,685.45 | 2,665.52 | 2,683.39 | 439.3M |
| 2023-05-05 | 2,643.42 | 2,692.72 | 2,639.88 | 2,684.14 | 558.2M |
| 2023-05-04 | 2,613.25 | 2,630.42 | 2,603.77 | 2,613.89 | 579.8M |
| 2023-05-03 | 2,652.30 | 2,669.51 | 2,626.33 | 2,627.08 | 548.4M |
| 2023-05-02 | 2,674.42 | 2,678.49 | 2,634.95 | 2,647.80 | 486.9M |
| 2023-05-01 | 2,666.92 | 2,684.75 | 2,663.84 | 2,672.68 | 449.8M |
| 2023-04-28 | 2,639.25 | 2,667.62 | 2,635.99 | 2,667.27 | 534.1M |
| 2023-04-27 | 2,598.69 | 2,640.71 | 2,592.66 | 2,639.17 | 559.0M |
| 2023-04-26 | 2,593.88 | 2,611.88 | 2,577.82 | 2,585.61 | 527.8M |
| 2023-04-25 | 2,585.92 | 2,591.61 | 2,542.95 | 2,542.99 | 486.3M |
| 2023-04-24 | 2,599.10 | 2,612.60 | 2,578.44 | 2,598.26 | 379.5M |
| 2023-04-21 | 2,606.74 | 2,613.67 | 2,592.62 | 2,609.46 | 428.5M |
| 2023-04-20 | 2,618.05 | 2,645.45 | 2,607.25 | 2,619.03 | 472.3M |
| 2023-04-19 | 2,620.79 | 2,642.39 | 2,617.23 | 2,638.56 | 408.2M |
| 2023-04-18 | 2,653.63 | 2,662.45 | 2,631.50 | 2,643.24 | 404.7M |
| 2023-04-17 | 2,626.06 | 2,637.32 | 2,612.04 | 2,633.19 | 385.2M |
| 2023-04-14 | 2,622.93 | 2,644.20 | 2,600.45 | 2,623.25 | 365.7M |
| 2023-04-13 | 2,597.29 | 2,640.61 | 2,594.76 | 2,636.66 | 427.3M |
| 2023-04-12 | 2,619.73 | 2,627.58 | 2,583.19 | 2,586.80 | 455.6M |
| 2023-04-11 | 2,625.12 | 2,625.12 | 2,599.35 | 2,602.91 | 390.6M |
| 2023-04-10 | 2,602.68 | 2,629.46 | 2,589.25 | 2,629.45 | 436.1M |
| 2023-04-06 | 2,593.26 | 2,634.41 | 2,585.17 | 2,631.53 | 411.8M |
| 2023-04-05 | 2,630.42 | 2,634.70 | 2,595.33 | 2,615.31 | 452.8M |
| 2023-04-04 | 2,667.30 | 2,674.32 | 2,636.60 | 2,647.08 | 434.7M |
| 2023-04-03 | 2,649.51 | 2,665.77 | 2,636.70 | 2,663.88 | 470.0M |
| 2023-03-31 | 2,621.49 | 2,667.50 | 2,620.72 | 2,665.70 | 536.4M |
| 2023-03-30 | 2,620.63 | 2,630.62 | 2,609.60 | 2,626.65 | 475.6M |
| 2023-03-29 | 2,575.79 | 2,602.21 | 2,572.07 | 2,597.30 | 533.9M |
| 2023-03-28 | 2,550.73 | 2,550.73 | 2,520.41 | 2,543.78 | 417.5M |
| 2023-03-27 | 2,579.58 | 2,588.73 | 2,549.57 | 2,555.69 | 445.8M |
| 2023-03-24 | 2,564.34 | 2,576.73 | 2,544.50 | 2,576.48 | 495.0M |
| 2023-03-23 | 2,561.85 | 2,604.90 | 2,546.37 | 2,570.82 | 553.6M |
| 2023-03-22 | 2,555.71 | 2,606.54 | 2,529.40 | 2,529.44 | 587.7M |
| 2023-03-21 | 2,545.69 | 2,557.81 | 2,519.80 | 2,553.81 | 557.8M |
| 2023-03-20 | 2,520.49 | 2,535.90 | 2,502.05 | 2,532.40 | 548.5M |
| 2023-03-17 | 2,534.97 | 2,553.93 | 2,510.54 | 2,525.40 | 1,203.1M |
| 2023-03-16 | 2,452.08 | 2,533.01 | 2,444.88 | 2,529.65 | 788.9M |
| 2023-03-15 | 2,436.13 | 2,464.39 | 2,422.09 | 2,461.35 | 704.2M |
| 2023-03-14 | 2,440.45 | 2,471.84 | 2,428.67 | 2,462.94 | 638.9M |
| 2023-03-13 | 2,379.45 | 2,439.51 | 2,365.72 | 2,407.47 | 683.5M |
| 2023-03-10 | 2,437.09 | 2,441.35 | 2,386.33 | 2,396.05 | 664.8M |
| 2023-03-09 | 2,483.28 | 2,506.29 | 2,435.48 | 2,439.40 | 578.8M |
| 2023-03-08 | 2,462.51 | 2,478.52 | 2,450.77 | 2,475.54 | 516.5M |
| 2023-03-07 | 2,485.70 | 2,493.00 | 2,448.88 | 2,454.74 | 542.8M |
| 2023-03-06 | 2,492.36 | 2,519.95 | 2,484.23 | 2,486.05 | 563.1M |
| 2023-03-03 | 2,440.72 | 2,475.39 | 2,437.46 | 2,474.75 | 535.4M |
| 2023-03-02 | 2,388.66 | 2,431.07 | 2,383.90 | 2,423.89 | 560.5M |
| 2023-03-01 | 2,412.80 | 2,417.43 | 2,388.77 | 2,394.64 | 511.6M |
| 2023-02-28 | 2,410.27 | 2,435.84 | 2,406.26 | 2,413.11 | 602.8M |
| 2023-02-27 | 2,430.96 | 2,440.86 | 2,413.49 | 2,417.19 | 452.9M |
| 2023-02-24 | 2,408.03 | 2,414.17 | 2,391.10 | 2,404.93 | 522.9M |
| 2023-02-23 | 2,454.83 | 2,456.77 | 2,413.75 | 2,447.78 | 612.1M |
| 2023-02-22 | 2,418.45 | 2,428.31 | 2,398.08 | 2,409.24 | 534.4M |
| 2023-02-21 | 2,439.21 | 2,452.86 | 2,410.90 | 2,412.45 | 548.7M |
| 2023-02-17 | 2,480.68 | 2,487.25 | 2,450.35 | 2,472.06 | 514.5M |
| 2023-02-16 | 2,507.33 | 2,537.78 | 2,500.99 | 2,501.86 | 542.5M |
| 2023-02-15 | 2,519.24 | 2,545.93 | 2,513.28 | 2,545.92 | 516.8M |
| 2023-02-14 | 2,512.00 | 2,548.55 | 2,497.55 | 2,535.78 | 551.5M |
| 2023-02-13 | 2,493.02 | 2,529.59 | 2,489.43 | 2,524.71 | 533.8M |
| 2023-02-10 | 2,474.69 | 2,489.33 | 2,459.00 | 2,481.19 | 539.5M |
| 2023-02-09 | 2,546.40 | 2,549.84 | 2,484.52 | 2,494.80 | 590.3M |
| 2023-02-08 | 2,543.76 | 2,556.29 | 2,502.70 | 2,506.93 | 605.3M |
| 2023-02-07 | 2,483.87 | 2,548.06 | 2,481.39 | 2,538.82 | 651.8M |
| 2023-02-06 | 2,483.55 | 2,500.37 | 2,469.67 | 2,478.78 | 542.9M |
| 2023-02-03 | 2,484.66 | 2,550.14 | 2,484.66 | 2,509.99 | 694.4M |
| 2023-02-02 | 2,503.74 | 2,543.69 | 2,494.31 | 2,530.46 | 795.0M |
| 2023-02-01 | 2,405.09 | 2,481.30 | 2,393.98 | 2,462.39 | 791.4M |
| 2023-01-31 | 2,372.78 | 2,406.28 | 2,370.62 | 2,406.08 | 637.8M |
| 2023-01-30 | 2,390.22 | 2,400.51 | 2,369.83 | 2,371.23 | 530.3M |
| 2023-01-27 | 2,393.13 | 2,434.70 | 2,392.96 | 2,417.81 | 645.7M |
| 2023-01-26 | 2,395.90 | 2,409.07 | 2,370.17 | 2,408.13 | 552.3M |
| 2023-01-25 | 2,334.51 | 2,377.21 | 2,315.34 | 2,370.84 | 530.3M |
| 2023-01-24 | 2,368.29 | 2,384.38 | 2,360.19 | 2,376.78 | 477.2M |
| 2023-01-23 | 2,334.64 | 2,391.07 | 2,329.47 | 2,378.53 | 631.0M |
| 2023-01-20 | 2,274.97 | 2,325.91 | 2,268.15 | 2,325.45 | 573.0M |
| 2023-01-19 | 2,272.73 | 2,285.06 | 2,256.20 | 2,264.62 | 515.8M |
| 2023-01-18 | 2,333.27 | 2,346.30 | 2,289.67 | 2,291.06 | 528.4M |
| 2023-01-17 | 2,307.62 | 2,333.40 | 2,303.59 | 2,320.15 | 524.5M |
| 2023-01-13 | 2,279.94 | 2,312.33 | 2,275.26 | 2,310.16 | 455.7M |
| 2023-01-12 | 2,291.02 | 2,311.65 | 2,261.27 | 2,301.71 | 549.1M |
| 2023-01-11 | 2,253.27 | 2,284.89 | 2,247.23 | 2,284.88 | 500.5M |
| 2023-01-10 | 2,228.23 | 2,248.80 | 2,215.59 | 2,246.30 | 455.9M |
| 2023-01-09 | 2,230.68 | 2,273.44 | 2,227.02 | 2,232.42 | 579.2M |
| 2023-01-06 | 2,165.33 | 2,216.98 | 2,138.86 | 2,207.96 | 588.6M |
| 2023-01-05 | 2,175.43 | 2,175.43 | 2,140.80 | 2,143.81 | 528.6M |
| 2023-01-04 | 2,190.52 | 2,200.26 | 2,162.39 | 2,186.18 | 594.1M |
| 2023-01-03 | 2,225.58 | 2,238.91 | 2,164.78 | 2,179.67 | 552.1M |