Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 400 Consumer Discretionary
SPMDCD
🏛️
usa
→
1,314.52
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,479.20
2024-11-25
Historical Low
381.66
2020-03-18
Volume Extremes
Volume Peak
358.2M
2024-06-07
Volume Low
25.2M
2020-12-24
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.2%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+13.56%
2020-03-24
Max Daily Loss
-17.65%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+32.55%
2020-04
Max Monthly Loss
-31.81%
2020-03
Related Stocks
CBOE S&P 500 Buffer Protect May
SPROME05
4517.7700
CBOE S&P 500 10% Buffered 75 Sep
SP7BF10S
3377.6400
FTSE EPRA/NAREIT USA
FTUNUS
3212.3000
NYSE TOP US 100
17903.5000
ARCA Disk Drive
DDX
798.1400
S&P GSCI Grains Index Spot
SPGSGR
362.5800
CBOE 2nd VIX Future TAS Ask Price Indx
VXTA2
10.0000
CBOE VIX Oct Futures 4pm EST Mark
UZV
17.5000
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2128.0100
NQ 100 Leveraged Notional Net Return
XNDXNNRL
81935.0000
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000